Login or Join
HomepageDcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 5.36 and 5.52
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.65 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.44 (-4.9%) | 5.45 | 5.44 - 5.60 | 0.6689 times | Wed 25 March 2026 | 5.72 (-4.98%) | 5.72 | 5.72 - 5.72 | 0.5639 times | Tue 24 March 2026 | 6.02 (-4.9%) | 6.02 | 6.02 - 6.02 | 0.9038 times | Mon 23 March 2026 | 6.33 (-4.95%) | 6.33 | 6.33 - 6.33 | 0.1385 times | Fri 20 March 2026 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0.4727 times | Thu 19 March 2026 | 7.01 (-4.88%) | 7.01 | 7.01 - 7.01 | 0.1871 times | Wed 18 March 2026 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 0.2053 times | Tue 17 March 2026 | 7.75 (29.17%) | 8.54 | 7.75 - 8.55 | 6.5203 times | Mon 08 September 2025 | 6.00 (1.52%) | 5.79 | 5.79 - 6.11 | 0.1148 times | Fri 05 September 2025 | 5.91 (2.25%) | 5.78 | 5.60 - 6.00 | 0.2248 times | Thu 04 September 2025 | 5.78 (-1.2%) | 5.85 | 5.65 - 6.08 | 0.4312 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 5 and 5.89
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.44 (-18.32%) | 6.33 | 5.44 - 6.33 | 1.0617 times | Fri 20 March 2026 | 6.66 (12.69%) | 5.79 | 5.79 - 8.55 | 3.4998 times | Fri 05 September 2025 | 5.91 (-1.5%) | 6.07 | 5.60 - 6.25 | 0.7796 times | Fri 29 August 2025 | 6.00 (4.17%) | 5.88 | 5.72 - 6.30 | 0.4039 times | Fri 22 August 2025 | 5.76 (-1.03%) | 5.60 | 5.56 - 6.05 | 0.8454 times | Thu 14 August 2025 | 5.82 (0.17%) | 5.81 | 5.70 - 6.03 | 0.2887 times | Fri 08 August 2025 | 5.81 (-5.22%) | 5.83 | 5.69 - 6.28 | 0.864 times | Fri 01 August 2025 | 6.13 (-2.54%) | 6.26 | 5.93 - 6.55 | 0.4483 times | Fri 25 July 2025 | 6.29 (-2.78%) | 6.47 | 6.17 - 6.76 | 0.8394 times | Fri 18 July 2025 | 6.47 (-3.14%) | 6.50 | 6.27 - 6.93 | 0.9693 times | Fri 11 July 2025 | 6.68 (-3.75%) | 6.97 | 6.35 - 6.99 | 1.1298 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 3.89 and 7
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.44 (-9.33%) | 8.54 | 5.44 - 8.55 | 1.5186 times | Mon 08 September 2025 | 6.00 (0%) | 6.07 | 5.60 - 6.25 | 0.2807 times | Fri 29 August 2025 | 6.00 (-4.46%) | 6.31 | 5.56 - 6.31 | 0.8227 times | Thu 31 July 2025 | 6.28 (-5.56%) | 6.65 | 5.93 - 7.24 | 1.3657 times | Mon 30 June 2025 | 6.65 (-7.64%) | 7.50 | 6.26 - 7.56 | 1.5572 times | Fri 30 May 2025 | 7.20 (11.63%) | 6.91 | 6.81 - 7.45 | 0.2296 times | Fri 07 February 2025 | 6.45 (-6.66%) | 6.67 | 6.16 - 7.14 | 0.2677 times | Fri 31 January 2025 | 6.91 (-10.38%) | 7.86 | 6.38 - 7.86 | 0.8562 times | Tue 31 December 2024 | 7.71 (20.09%) | 6.42 | 6.31 - 9.15 | 2.2067 times | Fri 29 November 2024 | 6.42 (-14.29%) | 7.86 | 6.41 - 8.05 | 0.895 times | Thu 31 October 2024 | 7.49 (-3.85%) | 7.63 | 6.13 - 8.37 | 5.0227 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.2 | 6.44 |
| 12 day EMA | 6.18 | 6.31 | 6.42 |
| 20 day EMA | 6.19 | 6.27 | 6.33 |
| 35 day EMA | 6.24 | 6.29 | 6.32 |
| 50 day EMA | 6.24 | 6.27 | 6.29 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.35 | 6.68 |
| 12 day SMA | 6.32 | 6.37 | 6.4 |
| 20 day SMA | 6.17 | 6.2 | 6.21 |
| 35 day SMA | 6.09 | 6.11 | 6.12 |
| 50 day SMA | 6.21 | 6.24 | 6.26 |
| 100 day SMA | 6.54 | 6.56 | 6.57 |
| 150 day SMA | 6.83 | 6.84 | 6.84 |
| 200 day SMA | 7.26 | 7.26 | 7.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.