Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 168.99 and 174.68
| Daily Target 1 | 167.78 |
| Daily Target 2 | 170.19 |
| Daily Target 3 | 173.47 |
| Daily Target 4 | 175.88 |
| Daily Target 5 | 179.16 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 172.60 (-1.44%) | 175.09 | 171.06 - 176.75 | 0.4899 times | Tue 29 September 2026 | 175.13 (1.17%) | 177.05 | 172.01 - 177.59 | 1.7116 times | Mon 28 September 2026 | 173.11 (-3.37%) | 179.99 | 170.20 - 179.99 | 1.5196 times | Fri 25 September 2026 | 179.15 (0.29%) | 177.98 | 177.15 - 181.00 | 0.8902 times | Thu 24 September 2026 | 178.64 (-0.44%) | 177.94 | 176.27 - 179.00 | 0.2464 times | Wed 23 September 2026 | 179.43 (0.78%) | 179.99 | 178.00 - 185.00 | 2.438 times | Tue 22 September 2026 | 178.04 (-1.09%) | 180.00 | 175.10 - 182.06 | 0.4556 times | Mon 21 September 2026 | 180.01 (-0.11%) | 175.00 | 173.10 - 184.99 | 0.9235 times | Fri 18 September 2026 | 180.20 (3.07%) | 175.02 | 172.52 - 182.79 | 0.839 times | Thu 17 September 2026 | 174.84 (0.45%) | 175.87 | 170.40 - 177.25 | 0.4863 times | Wed 16 September 2026 | 174.05 (0.84%) | 173.89 | 172.50 - 176.40 | 0.8497 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 166.51 and 176.3
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 168.54 |
| Weekly Target 3 | 174.26333333333 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 184.05 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 172.60 (-3.66%) | 179.99 | 170.20 - 179.99 | 0.3289 times | Fri 25 September 2026 | 179.15 (-0.58%) | 175.00 | 173.10 - 185.00 | 0.4378 times | Fri 18 September 2026 | 180.20 (0.8%) | 180.00 | 170.40 - 182.79 | 0.2981 times | Fri 11 September 2026 | 178.77 (-3.35%) | 186.99 | 171.10 - 188.00 | 0.9504 times | Fri 04 September 2026 | 184.96 (-4.09%) | 197.80 | 181.00 - 197.99 | 0.9464 times | Fri 28 August 2026 | 192.85 (12.38%) | 171.60 | 170.00 - 198.58 | 1.3472 times | Fri 21 August 2026 | 171.60 (-4.28%) | 181.00 | 170.01 - 181.00 | 1.1507 times | Fri 14 August 2026 | 179.27 (16.38%) | 157.00 | 147.00 - 181.63 | 2.053 times | Fri 15 May 2026 | 154.04 (-1.28%) | 152.00 | 148.98 - 162.30 | 0.4277 times | Fri 08 May 2026 | 156.04 (9.42%) | 138.61 | 135.47 - 171.05 | 2.0598 times | Thu 30 April 2026 | 142.60 (9.61%) | 140.00 | 129.99 - 147.30 | 0.3961 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 159.23 and 183.57
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 163.69 |
| Monthly Target 3 | 179.11333333333 |
| Monthly Target 4 | 188.03 |
| Monthly Target 5 | 203.45 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 172.60 (-9.98%) | 193.10 | 170.20 - 194.54 | 0.9764 times | Mon 31 August 2026 | 191.74 (29.39%) | 172.99 | 170.00 - 198.58 | 1.5741 times | Mon 18 May 2026 | 148.19 (3.92%) | 138.61 | 135.47 - 171.05 | 0.8967 times | Thu 30 April 2026 | 142.60 (46.17%) | 98.00 | 98.00 - 147.30 | 0.5878 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.4145 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.5795 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5068 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0091 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.3742 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.081 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.514 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 175.73 |
| 12 day DMA | 176.48 |
| 20 day DMA | 178.23 |
| 35 day DMA | 179.45 |
| 50 day DMA | 172.18 |
| 100 day DMA | 146.91 |
| 150 day DMA | 141.69 |
| 200 day DMA | 144.36 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.07 | 176.3 | 176.88 |
| 12 day EMA | 176.67 | 177.41 | 177.83 |
| 20 day EMA | 176.86 | 177.31 | 177.54 |
| 35 day EMA | 172.65 | 172.65 | 172.5 |
| 50 day EMA | 168.79 | 168.63 | 168.37 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.73 | 177.09 | 177.67 |
| 12 day SMA | 176.48 | 177 | 177 |
| 20 day SMA | 178.23 | 179.09 | 179.92 |
| 35 day SMA | 179.45 | 179.46 | 178.69 |
| 50 day SMA | 172.18 | 171.51 | 170.61 |
| 100 day SMA | 146.91 | 146.55 | 146.21 |
| 150 day SMA | 141.69 | 141.47 | 141.21 |
| 200 day SMA | 144.36 | 144.27 | 144.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.