Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 96.14 and 102.09
| Daily Target 1 | 94.79 |
| Daily Target 2 | 97.48 |
| Daily Target 3 | 100.74 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 106.69 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.17 (-3.39%) | 103.39 | 98.05 - 104.00 | 0.9619 times | Wed 25 March 2026 | 103.68 (-0.74%) | 104.65 | 101.10 - 108.48 | 1.3754 times | Tue 24 March 2026 | 104.45 (-2.63%) | 110.99 | 102.00 - 110.99 | 1.7499 times | Mon 23 March 2026 | 107.27 (-3.84%) | 110.05 | 105.25 - 114.99 | 0.4272 times | Fri 20 March 2026 | 111.55 (1.4%) | 113.75 | 109.24 - 115.01 | 0.9498 times | Thu 19 March 2026 | 110.01 (-1.21%) | 115.30 | 109.00 - 115.31 | 1.1133 times | Wed 18 March 2026 | 111.36 (3.4%) | 107.99 | 107.99 - 114.65 | 0.6756 times | Tue 17 March 2026 | 107.70 (-2.82%) | 109.64 | 105.25 - 113.49 | 0.6926 times | Mon 16 March 2026 | 110.83 (0.46%) | 109.21 | 107.00 - 118.19 | 1.4754 times | Fri 13 March 2026 | 110.32 (-2.77%) | 113.00 | 109.00 - 114.77 | 0.5789 times | Thu 12 March 2026 | 113.46 (-3.95%) | 118.12 | 110.40 - 121.00 | 2.9628 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 90.64 and 107.58
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 104.40333333333 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 121.34 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.17 (-10.2%) | 110.05 | 98.05 - 114.99 | 1.4261 times | Fri 20 March 2026 | 111.55 (1.11%) | 109.21 | 105.25 - 118.19 | 1.5501 times | Fri 13 March 2026 | 110.32 (-15.2%) | 131.00 | 108.00 - 131.00 | 2.9999 times | Fri 06 March 2026 | 130.09 (1.7%) | 124.00 | 121.38 - 137.50 | 0.3742 times | Fri 27 February 2026 | 127.91 (-8.13%) | 139.23 | 126.20 - 140.01 | 0.5348 times | Fri 20 February 2026 | 139.23 (-1.19%) | 139.26 | 133.84 - 145.00 | 0.365 times | Fri 13 February 2026 | 140.91 (-0.06%) | 137.00 | 134.05 - 145.00 | 0.7892 times | Fri 06 February 2026 | 140.99 (5.82%) | 131.89 | 130.02 - 149.00 | 1.0716 times | Fri 30 January 2026 | 133.23 (4.54%) | 128.07 | 125.05 - 134.25 | 0.3707 times | Fri 23 January 2026 | 127.44 (3.46%) | 120.10 | 120.10 - 133.00 | 0.5185 times | Fri 16 January 2026 | 123.18 (-5.66%) | 130.30 | 121.55 - 134.51 | 0.4018 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 79.39 and 118.84
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 111.90666666667 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 151.36 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.17 (-21.69%) | 124.00 | 98.05 - 137.50 | 1.3319 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.579 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5064 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0083 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.3731 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.0801 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5128 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.1827 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.9168 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.5088 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 1.1962 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 109.08 |
| 20 day DMA | 116.12 |
| 35 day DMA | 125.73 |
| 50 day DMA | 126.89 |
| 100 day DMA | 130.83 |
| 150 day DMA | 140.72 |
| 200 day DMA | 150.67 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 106.64 | 108.12 |
| 12 day EMA | 109.66 | 111.39 | 112.79 |
| 20 day EMA | 114.52 | 116.03 | 117.33 |
| 35 day EMA | 119.59 | 120.73 | 121.73 |
| 50 day EMA | 124.97 | 125.98 | 126.89 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 107.39 | 108.93 |
| 12 day SMA | 109.08 | 110 | 111.47 |
| 20 day SMA | 116.12 | 117.95 | 119.6 |
| 35 day SMA | 125.73 | 126.79 | 127.78 |
| 50 day SMA | 126.89 | 127.46 | 127.98 |
| 100 day SMA | 130.83 | 131.36 | 131.86 |
| 150 day SMA | 140.72 | 141.21 | 141.65 |
| 200 day SMA | 150.67 | 151.06 | 151.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.