Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1020.6 and 1043.3
| Daily Target 1 | 1016.17 |
| Daily Target 2 | 1025.03 |
| Daily Target 3 | 1038.8666666667 |
| Daily Target 4 | 1047.73 |
| Daily Target 5 | 1061.57 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1033.90 (-2.08%) | 1036.40 | 1030.00 - 1052.70 | 0.2672 times | Thu 30 July 2026 | 1055.90 (0.45%) | 1059.90 | 1035.00 - 1068.40 | 0.5826 times | Wed 29 July 2026 | 1051.20 (0.12%) | 1121.10 | 1033.40 - 1187.50 | 8.0415 times | Tue 28 July 2026 | 1049.90 (1.65%) | 1049.90 | 1030.40 - 1079.00 | 0.4317 times | Mon 27 July 2026 | 1032.90 (2.69%) | 1016.60 | 1012.60 - 1035.90 | 0.072 times | Fri 24 July 2026 | 1005.80 (-0.3%) | 1011.20 | 992.60 - 1018.90 | 0.0903 times | Thu 23 July 2026 | 1008.80 (-0.48%) | 1015.40 | 1005.70 - 1025.70 | 0.104 times | Wed 22 July 2026 | 1013.70 (-2.35%) | 1038.10 | 1009.20 - 1040.10 | 0.126 times | Tue 21 July 2026 | 1038.10 (0.67%) | 1035.00 | 1031.40 - 1070.00 | 0.1962 times | Mon 20 July 2026 | 1031.20 (0.81%) | 1027.00 | 1015.70 - 1035.00 | 0.0885 times | Fri 17 July 2026 | 1022.90 (0.55%) | 1017.30 | 1009.50 - 1029.20 | 0.1028 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1023.25 and 1198.15
| Weekly Target 1 | 903.1 |
| Weekly Target 2 | 968.5 |
| Weekly Target 3 | 1078 |
| Weekly Target 4 | 1143.4 |
| Weekly Target 5 | 1252.9 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 5.4829 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.353 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.5546 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.8066 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 0.9823 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.2332 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.3944 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.4282 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.4518 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.313 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.2784 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 915.8 and 1110.7
| Monthly Target 1 | 876.43 |
| Monthly Target 2 | 955.17 |
| Monthly Target 3 | 1071.3333333333 |
| Monthly Target 4 | 1150.07 |
| Monthly Target 5 | 1266.23 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.544 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3171 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5475 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.573 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.544 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1969 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4057 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.8426 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.5079 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.5213 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.2806 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1044.76 |
| 12 day DMA | 1030.13 |
| 20 day DMA | 1032.78 |
| 35 day DMA | 1033.53 |
| 50 day DMA | 1038.59 |
| 100 day DMA | 1084.76 |
| 150 day DMA | 1108.36 |
| 200 day DMA | 1138.94 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.41 | 1043.66 | 1037.54 |
| 12 day EMA | 1035.23 | 1035.47 | 1031.76 |
| 20 day EMA | 1034.51 | 1034.57 | 1032.33 |
| 35 day EMA | 1039.24 | 1039.55 | 1038.59 |
| 50 day EMA | 1045.07 | 1045.53 | 1045.11 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.76 | 1039.14 | 1029.72 |
| 12 day SMA | 1030.13 | 1029.61 | 1027.31 |
| 20 day SMA | 1032.78 | 1032.38 | 1030.57 |
| 35 day SMA | 1033.53 | 1033.45 | 1032.78 |
| 50 day SMA | 1038.59 | 1039.88 | 1040.73 |
| 100 day SMA | 1084.76 | 1084.57 | 1084.14 |
| 150 day SMA | 1108.36 | 1109.56 | 1110.63 |
| 200 day SMA | 1138.94 | 1139.65 | 1140.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.