DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL are 73.63 and 79.53

Daily Target 172.32
Daily Target 274.94
Daily Target 378.22
Daily Target 480.84
Daily Target 584.12

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 29 September 2026 77.56 (-1.8%) 81.00 75.60 - 81.50 0.5318 times
Mon 28 September 2026 78.98 (-5.95%) 83.98 78.14 - 84.01 0.9754 times
Fri 25 September 2026 83.98 (-1.43%) 88.00 82.01 - 88.00 1.6789 times
Thu 24 September 2026 85.20 (9.99%) 79.45 74.10 - 85.20 2.5453 times
Wed 23 September 2026 77.46 (10%) 70.78 70.01 - 77.46 1.8076 times
Tue 22 September 2026 70.42 (1.18%) 69.50 69.04 - 71.50 0.4125 times
Mon 21 September 2026 69.60 (-0.94%) 69.05 68.60 - 70.74 0.5408 times
Fri 18 September 2026 70.26 (-0.04%) 70.64 67.99 - 72.00 0.7068 times
Thu 17 September 2026 70.29 (1.46%) 69.28 68.70 - 71.48 0.379 times
Wed 16 September 2026 69.28 (0.04%) 68.15 67.52 - 70.87 0.4219 times
Tue 15 September 2026 69.25 (-2.52%) 72.00 68.03 - 73.79 0.753 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 72.38 and 80.79

Weekly Target 170.65
Weekly Target 274.1
Weekly Target 379.056666666667
Weekly Target 482.51
Weekly Target 587.47

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 29 September 2026 77.56 (-7.64%) 83.98 75.60 - 84.01 0.1883 times
Fri 25 September 2026 83.98 (19.53%) 69.05 68.60 - 88.00 0.8726 times
Fri 18 September 2026 70.26 (-1.1%) 72.00 67.52 - 73.79 0.2824 times
Fri 11 September 2026 71.04 (3.32%) 68.57 67.00 - 75.40 0.4042 times
Fri 04 September 2026 68.76 (-6.44%) 73.68 68.06 - 74.08 0.3169 times
Fri 28 August 2026 73.49 (-5.53%) 82.00 71.00 - 82.00 0.2055 times
Fri 21 August 2026 77.79 (-16.28%) 81.85 67.16 - 82.00 0.6081 times
Thu 19 March 2026 92.92 (47.73%) 63.84 62.02 - 105.27 4.9676 times
Fri 13 March 2026 62.90 (0%) 56.00 52.00 - 75.97 1.1544 times
Tue 29 September 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 72.28 and 93.28

Monthly Target 156.52
Monthly Target 267.04
Monthly Target 377.52
Monthly Target 488.04
Monthly Target 598.52

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 29 September 2026 77.56 (9.86%) 72.05 67.00 - 88.00 0.6285 times
Mon 31 August 2026 70.60 (-24.02%) 81.85 67.16 - 82.00 0.2758 times
Thu 19 March 2026 92.92 (0%) 65.00 52.00 - 105.27 2.0957 times
Tue 29 September 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 80.64
12 day DMA 74.44
20 day DMA 72.68
35 day DMA 74.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5979.1179.17
12 day EMA76.0375.7575.16
20 day EMA74.4974.1773.66
35 day EMA73.7473.5173.19
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6479.2177.33
12 day SMA74.4474.0173.24
20 day SMA72.6872.3372.06
35 day SMA74.8874.4674.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme