DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 64.06 and 67.04

Daily Target 161.88
Daily Target 263.25
Daily Target 364.863333333333
Daily Target 466.23
Daily Target 567.84

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 13 May 2026 64.61 (-2.19%) 64.60 63.50 - 66.48 0.4902 times
Tue 12 May 2026 66.06 (-4.43%) 67.10 65.67 - 68.78 0.6875 times
Mon 11 May 2026 69.12 (-3%) 71.26 68.00 - 71.26 0.6243 times
Fri 08 May 2026 71.26 (-3.44%) 73.01 70.16 - 74.50 0.7744 times
Thu 07 May 2026 73.80 (-0.53%) 74.75 73.00 - 77.89 1.3677 times
Wed 06 May 2026 74.19 (3.03%) 73.89 72.90 - 75.61 1.7209 times
Tue 05 May 2026 72.01 (4.65%) 68.50 68.49 - 72.25 2.3143 times
Mon 04 May 2026 68.81 (4.97%) 68.30 68.00 - 68.82 0.7077 times
Thu 30 April 2026 65.55 (5%) 62.25 62.25 - 65.55 0.5339 times
Wed 29 April 2026 62.43 (0.43%) 62.16 61.11 - 64.00 0.7792 times
Tue 28 April 2026 62.16 (-0.61%) 62.84 61.00 - 62.84 0.3968 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 60.18 and 67.94

Weekly Target 158.7
Weekly Target 261.65
Weekly Target 366.456666666667
Weekly Target 469.41
Weekly Target 574.22

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 13 May 2026 64.61 (-9.33%) 71.26 63.50 - 71.26 0.5042 times
Fri 08 May 2026 71.26 (8.71%) 68.30 68.00 - 77.89 1.9266 times
Thu 30 April 2026 65.55 (5.03%) 62.96 61.00 - 65.55 0.6131 times
Fri 24 April 2026 62.41 (-9.34%) 69.14 61.20 - 70.00 1.202 times
Fri 17 April 2026 68.84 (-3.34%) 68.05 67.00 - 70.98 0.631 times
Fri 10 April 2026 71.22 (11%) 63.83 60.96 - 72.20 0.8529 times
Thu 02 April 2026 64.16 (-10.81%) 68.35 63.11 - 71.76 0.6757 times
Fri 27 March 2026 71.94 (-18.53%) 83.89 71.94 - 83.89 0.396 times
Fri 20 March 2026 88.30 (38.68%) 66.70 61.99 - 93.60 0.7331 times
Fri 27 February 2026 63.67 (0%) 63.45 55.21 - 66.45 2.4654 times
Wed 13 May 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 56.86 and 71.25

Monthly Target 154.28
Monthly Target 259.44
Monthly Target 368.666666666667
Monthly Target 473.83
Monthly Target 583.06

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 13 May 2026 64.61 (-1.43%) 68.30 63.50 - 77.89 0.9355 times
Thu 30 April 2026 65.55 (-4.1%) 68.90 60.96 - 72.20 1.5018 times
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.4623 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 1.1005 times
Wed 13 May 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 68.97
12 day DMA 67.71
20 day DMA 67.24
35 day DMA 68.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5669.0370.51
12 day EMA67.9568.5669.01
20 day EMA67.6567.9768.17
35 day EMA67.4467.6167.7
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9770.8972.08
12 day SMA67.7167.5367.31
20 day SMA67.2467.4767.73
35 day SMA68.8868.8568.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme