Login or Join
HomepageDcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 71.94 and 71.94
| Daily Target 1 | 71.94 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 71.94 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 71.94 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.94 (-4.99%) | 71.94 | 71.94 - 71.94 | 0.2898 times | Wed 25 March 2026 | 75.72 (-4.99%) | 75.72 | 75.72 - 77.00 | 0.5577 times | Tue 24 March 2026 | 79.70 (-4.99%) | 80.10 | 79.70 - 82.45 | 0.5788 times | Mon 23 March 2026 | 83.89 (-4.99%) | 83.89 | 83.89 - 83.89 | 0.0967 times | Fri 20 March 2026 | 88.30 (32.09%) | 91.00 | 88.28 - 93.60 | 1.1679 times | Mon 02 March 2026 | 66.85 (4.99%) | 66.70 | 61.99 - 66.85 | 1.6519 times | Fri 27 February 2026 | 63.67 (5%) | 63.67 | 63.67 - 63.67 | 0.7421 times | Thu 26 February 2026 | 60.64 (4.99%) | 56.59 | 55.21 - 60.64 | 1.5131 times | Wed 25 February 2026 | 57.76 (-4.18%) | 58.15 | 57.27 - 59.90 | 1.7808 times | Tue 24 February 2026 | 60.28 (-5%) | 63.45 | 60.28 - 66.45 | 1.6212 times | Mon 23 February 2026 | 63.45 (5%) | 63.45 | 57.41 - 63.45 | 3.8251 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 65.97 and 77.92
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.94 (-18.53%) | 83.89 | 71.94 - 83.89 | 0.3305 times | Fri 20 March 2026 | 88.30 (38.68%) | 66.70 | 61.99 - 93.60 | 0.6119 times | Fri 27 February 2026 | 63.67 (0%) | 63.45 | 55.21 - 66.45 | 2.0576 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 66.97 and 98.58
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 75.843333333333 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.94 (12.99%) | 66.70 | 61.99 - 93.60 | 0.5662 times | Fri 27 February 2026 | 63.67 (0%) | 49.50 | 49.50 - 66.45 | 1.4338 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE
DMA (daily moving average) of Dcm Shriram DCMSIL_BE
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 69.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 76.48 | 76.86 |
| 12 day EMA | 68.57 | 67.96 | 66.55 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DCMSIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 78.89 | 76.48 |
| 12 day SMA | 69.39 | 68.19 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.