DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 73.37 and 73.37

Daily Target 173.37
Daily Target 273.37
Daily Target 373.37
Daily Target 473.37
Daily Target 573.37

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 31 July 2026 73.37 (-1.99%) 73.37 73.37 - 73.37 0.8804 times
Thu 30 July 2026 74.86 (-1.99%) 76.50 74.86 - 76.50 0.7791 times
Wed 29 July 2026 76.38 (-0.84%) 76.00 75.50 - 76.99 0.4721 times
Tue 28 July 2026 77.03 (-2%) 77.03 77.03 - 77.03 0.4343 times
Mon 27 July 2026 78.60 (-1.47%) 78.60 78.60 - 78.60 1.6687 times
Fri 24 July 2026 79.77 (-1.99%) 79.77 79.77 - 79.77 0.3668 times
Thu 23 July 2026 81.39 (-2%) 81.39 81.39 - 81.39 0.7491 times
Wed 22 July 2026 83.05 (-1.99%) 83.05 83.05 - 83.05 0.7 times
Tue 21 July 2026 84.74 (-1.99%) 84.74 84.74 - 84.74 3.7947 times
Mon 20 July 2026 86.46 (1.99%) 86.46 86.46 - 86.46 0.1548 times
Fri 17 July 2026 84.77 (2%) 84.77 84.77 - 84.77 0.8401 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 70.76 and 75.99

Weekly Target 169.88
Weekly Target 271.63
Weekly Target 375.113333333333
Weekly Target 476.86
Weekly Target 580.34

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 31 July 2026 73.37 (-8.02%) 78.60 73.37 - 78.60 0.8484 times
Fri 24 July 2026 79.77 (-5.9%) 86.46 79.77 - 86.46 1.1551 times
Fri 17 July 2026 84.77 (10.36%) 78.34 78.34 - 84.77 0.5876 times
Fri 10 July 2026 76.81 (9.73%) 72.40 72.40 - 76.81 0.511 times
Fri 03 July 2026 70.00 (-2.23%) 73.03 69.90 - 74.48 0.572 times
Thu 25 June 2026 71.60 (8.21%) 67.49 67.49 - 71.60 0.3765 times
Fri 19 June 2026 66.17 (2.11%) 63.51 63.51 - 66.17 0.4774 times
Fri 12 June 2026 64.80 (-0.83%) 68.60 64.80 - 69.39 1.3251 times
Fri 05 June 2026 65.34 (8.52%) 59.00 58.00 - 65.34 1.6805 times
Fri 29 May 2026 60.21 (-2.4%) 61.28 58.02 - 61.90 2.4664 times
Fri 22 May 2026 61.69 (-1.03%) 62.33 58.02 - 63.47 2.0689 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 71.64 and 88.2

Monthly Target 160.02
Monthly Target 266.69
Monthly Target 376.576666666667
Monthly Target 483.25
Monthly Target 593.14

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 31 July 2026 73.37 (-0.82%) 73.12 69.90 - 86.46 0.6672 times
Tue 30 June 2026 73.98 (22.87%) 59.00 58.00 - 74.48 0.8644 times
Fri 29 May 2026 60.21 (-8.15%) 68.30 58.02 - 77.89 1.828 times
Thu 30 April 2026 65.55 (-4.1%) 68.90 60.96 - 72.20 1.2939 times
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.3983 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 0.9481 times
Sat 01 August 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 76.05
12 day DMA 80.29
20 day DMA 78.58
35 day DMA 74.18
50 day DMA 70.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9677.2678.46
12 day EMA77.7478.5379.2
20 day EMA77.1177.577.78
35 day EMA74.3274.3874.35
50 day EMA70.570.3870.2

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0577.3378.63
12 day SMA80.2980.9781.39
20 day SMA78.5878.4778.35
35 day SMA74.1874.0173.84
50 day SMA70.6670.4570.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme