Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 35.95 and 37.73
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 36.296666666667 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 38.08 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.69 (1.13%) | 36.28 | 35.21 - 36.99 | 0.4378 times | Wed 01 April 2026 | 36.28 (5.83%) | 35.50 | 35.05 - 36.75 | 1.1625 times | Mon 30 March 2026 | 34.28 (2.63%) | 33.56 | 33.40 - 35.91 | 1.4377 times | Fri 27 March 2026 | 33.40 (2.27%) | 32.70 | 32.08 - 34.28 | 0.9835 times | Wed 25 March 2026 | 32.66 (-1.12%) | 33.00 | 31.91 - 34.50 | 1.4756 times | Tue 24 March 2026 | 33.03 (-0.57%) | 33.50 | 31.90 - 33.79 | 0.7085 times | Mon 23 March 2026 | 33.22 (-5.95%) | 36.00 | 32.87 - 36.74 | 0.9116 times | Fri 20 March 2026 | 35.32 (3.34%) | 35.88 | 35.01 - 37.67 | 1.0581 times | Thu 19 March 2026 | 34.18 (-1.87%) | 34.50 | 34.01 - 35.19 | 0.5308 times | Wed 18 March 2026 | 34.83 (4.31%) | 33.70 | 33.70 - 35.53 | 1.2939 times | Tue 17 March 2026 | 33.39 (1.74%) | 33.20 | 32.25 - 34.00 | 0.611 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 35.05 and 38.64
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.69 (9.85%) | 33.56 | 33.40 - 36.99 | 0.8892 times | Fri 27 March 2026 | 33.40 (-5.44%) | 36.00 | 31.90 - 36.74 | 1.194 times | Fri 20 March 2026 | 35.32 (3.94%) | 33.98 | 32.25 - 37.67 | 1.1873 times | Fri 13 March 2026 | 33.98 (-5.22%) | 35.35 | 33.50 - 36.74 | 1.0713 times | Fri 06 March 2026 | 35.85 (-1.24%) | 34.10 | 34.10 - 38.11 | 1.3659 times | Fri 27 February 2026 | 36.30 (-1.63%) | 37.30 | 34.22 - 37.95 | 1.1089 times | Fri 20 February 2026 | 36.90 (-4.01%) | 39.40 | 36.35 - 41.95 | 0.692 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.7453 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 0.8658 times | Fri 30 January 2026 | 38.05 (-2.83%) | 39.45 | 36.11 - 39.45 | 0.8803 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.6325 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 35.87 and 37.81
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.69 (7.03%) | 35.50 | 35.05 - 36.99 | 0.1465 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.6391 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 1.0674 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.7826 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2394 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7631 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.5629 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0193 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.881 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8987 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7213 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.74 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.89 |
| 100 day DMA | 94.82 |
| 150 day DMA | 118.7 |
| 200 day DMA | 131.24 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 34.55 | 33.69 |
| 12 day EMA | 34.74 | 34.39 | 34.05 |
| 20 day EMA | 35.03 | 34.85 | 34.7 |
| 35 day EMA | 36.13 | 36.1 | 36.09 |
| 50 day EMA | 37.38 | 37.41 | 37.46 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 33.93 | 33.32 |
| 12 day SMA | 34.18 | 33.95 | 33.86 |
| 20 day SMA | 34.74 | 34.67 | 34.67 |
| 35 day SMA | 35.84 | 35.94 | 36.04 |
| 50 day SMA | 36.89 | 37.05 | 37.24 |
| 100 day SMA | 94.82 | 96.22 | 97.61 |
| 150 day SMA | 118.7 | 119.6 | 120.5 |
| 200 day SMA | 131.24 | 131.92 | 132.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.