Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 36.02 and 38.77
| Daily Target 1 | 35.46 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 40.96 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.69 (-4.75%) | 39.57 | 37.10 - 39.85 | 0.442 times | Wed 30 September 2026 | 39.57 (0.58%) | 39.61 | 38.83 - 40.35 | 0.4836 times | Tue 29 September 2026 | 39.34 (0.85%) | 39.05 | 38.21 - 39.76 | 0.4312 times | Mon 28 September 2026 | 39.01 (-1.76%) | 39.90 | 38.51 - 40.61 | 0.8495 times | Fri 25 September 2026 | 39.71 (4.83%) | 37.65 | 37.56 - 41.33 | 5.7141 times | Thu 24 September 2026 | 37.88 (-0.34%) | 38.00 | 37.55 - 38.20 | 0.1511 times | Wed 23 September 2026 | 38.01 (0.37%) | 37.60 | 37.60 - 38.43 | 0.4387 times | Tue 22 September 2026 | 37.87 (-0.6%) | 38.10 | 37.60 - 39.13 | 0.5401 times | Mon 21 September 2026 | 38.10 (-0.37%) | 38.30 | 37.20 - 38.88 | 0.4128 times | Fri 18 September 2026 | 38.24 (-0.39%) | 38.81 | 38.00 - 39.68 | 0.5369 times | Thu 17 September 2026 | 38.39 (-0.75%) | 38.68 | 38.26 - 39.29 | 0.3805 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 35.64 and 39.15
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.69 (-5.09%) | 39.90 | 37.10 - 40.61 | 0.6248 times | Fri 25 September 2026 | 39.71 (3.84%) | 38.30 | 37.20 - 41.33 | 2.0549 times | Fri 18 September 2026 | 38.24 (-5.72%) | 41.10 | 37.06 - 41.10 | 0.5888 times | Fri 11 September 2026 | 40.56 (-9.69%) | 45.97 | 40.39 - 47.46 | 1.0876 times | Fri 04 September 2026 | 44.91 (-4.41%) | 46.73 | 44.10 - 49.99 | 0.5963 times | Fri 28 August 2026 | 46.98 (-8.31%) | 51.59 | 46.11 - 55.75 | 0.8795 times | Fri 21 August 2026 | 51.24 (21.31%) | 42.78 | 42.47 - 54.75 | 2.5629 times | Fri 14 August 2026 | 42.24 (-1.93%) | 42.61 | 41.30 - 44.98 | 0.5798 times | Fri 07 August 2026 | 43.07 (9.7%) | 39.30 | 39.30 - 44.90 | 0.7685 times | Fri 31 July 2026 | 39.26 (-1.51%) | 41.00 | 38.16 - 41.69 | 0.2569 times | Fri 24 July 2026 | 39.86 (-0.33%) | 40.40 | 39.01 - 45.00 | 1.2999 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 36.02 and 38.77
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.69 (-4.75%) | 39.57 | 37.10 - 39.85 | 0.0471 times | Wed 30 September 2026 | 39.57 (-18.21%) | 48.69 | 37.06 - 49.02 | 1.7678 times | Mon 31 August 2026 | 48.38 (23.23%) | 39.30 | 39.30 - 55.75 | 1.8499 times | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 1.5569 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.5253 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 0.9404 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 0.9707 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.1001 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.7164 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.5253 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.8318 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.54 |
| 20 day DMA | 40.28 |
| 35 day DMA | 43.52 |
| 50 day DMA | 42.91 |
| 100 day DMA | 41.29 |
| 150 day DMA | 40.21 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.18 | 38.98 |
| 12 day EMA | 39.3 | 39.59 | 39.59 |
| 20 day EMA | 40.3 | 40.57 | 40.68 |
| 35 day EMA | 41.09 | 41.29 | 41.39 |
| 50 day EMA | 42.38 | 42.57 | 42.69 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.1 | 38.79 |
| 12 day SMA | 38.54 | 38.61 | 38.7 |
| 20 day SMA | 40.28 | 40.73 | 41.08 |
| 35 day SMA | 43.52 | 43.67 | 43.77 |
| 50 day SMA | 42.91 | 43 | 43.06 |
| 100 day SMA | 41.29 | 41.35 | 41.42 |
| 150 day SMA | 40.21 | 40.2 | 40.19 |
| 200 day SMA | 52.97 | 53.64 | 54.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.