Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 39.07 and 40.25
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.58 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.26 (0.56%) | 38.88 | 38.88 - 40.06 | 0.1955 times | Thu 30 July 2026 | 39.04 (-1.61%) | 39.90 | 38.16 - 39.90 | 0.3167 times | Wed 29 July 2026 | 39.68 (0.69%) | 40.00 | 39.30 - 41.69 | 0.6592 times | Tue 28 July 2026 | 39.41 (-1%) | 39.55 | 39.22 - 40.09 | 0.1898 times | Mon 27 July 2026 | 39.81 (-0.13%) | 41.00 | 39.15 - 41.00 | 0.2891 times | Fri 24 July 2026 | 39.86 (-0.05%) | 39.96 | 39.01 - 40.26 | 0.2095 times | Thu 23 July 2026 | 39.88 (-4.82%) | 42.25 | 39.64 - 42.25 | 0.606 times | Wed 22 July 2026 | 41.90 (-1.2%) | 42.41 | 41.20 - 44.25 | 1.3297 times | Tue 21 July 2026 | 42.41 (2.17%) | 41.85 | 41.50 - 44.38 | 2.579 times | Mon 20 July 2026 | 41.51 (3.8%) | 40.40 | 40.40 - 45.00 | 3.6254 times | Fri 17 July 2026 | 39.99 (0.58%) | 40.02 | 39.53 - 42.10 | 1.2262 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 36.95 and 40.48
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 39.703333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.26 (-1.51%) | 41.00 | 38.16 - 41.69 | 0.417 times | Fri 24 July 2026 | 39.86 (-0.33%) | 40.40 | 39.01 - 45.00 | 2.11 times | Fri 17 July 2026 | 39.99 (-0.32%) | 40.24 | 39.30 - 42.90 | 0.9538 times | Fri 10 July 2026 | 40.12 (3.94%) | 39.17 | 39.15 - 44.90 | 2.392 times | Fri 03 July 2026 | 38.60 (1.77%) | 37.93 | 36.96 - 41.40 | 0.9659 times | Thu 25 June 2026 | 37.93 (-0.94%) | 38.31 | 37.53 - 39.30 | 0.1906 times | Fri 19 June 2026 | 38.29 (0.05%) | 39.50 | 38.00 - 39.93 | 0.5025 times | Fri 12 June 2026 | 38.27 (-2.94%) | 39.33 | 37.00 - 41.80 | 0.6401 times | Fri 05 June 2026 | 39.43 (3.63%) | 38.10 | 36.01 - 39.80 | 0.8142 times | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.014 times | Fri 22 May 2026 | 41.41 (1.89%) | 40.03 | 38.80 - 44.37 | 0.7065 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 38.11 and 46.15
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 40.406666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 1.7838 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.6019 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.0775 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.1121 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.2604 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.8208 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6018 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.953 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.5868 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.2018 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.7838 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.39 |
| 100 day DMA | 39.13 |
| 150 day DMA | 50.27 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.62 | 39.91 |
| 12 day EMA | 39.9 | 40.02 | 40.2 |
| 20 day EMA | 39.95 | 40.02 | 40.12 |
| 35 day EMA | 39.91 | 39.95 | 40 |
| 50 day EMA | 39.53 | 39.54 | 39.56 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.56 | 39.73 |
| 12 day SMA | 40.21 | 40.3 | 40.46 |
| 20 day SMA | 40.56 | 40.52 | 40.43 |
| 35 day SMA | 39.56 | 39.51 | 39.48 |
| 50 day SMA | 39.39 | 39.44 | 39.49 |
| 100 day SMA | 39.13 | 39.1 | 39.07 |
| 150 day SMA | 50.27 | 51.09 | 51.95 |
| 200 day SMA | 79.88 | 80.54 | 81.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.