Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 45.66 and 46.43

Daily Target 145.48
Daily Target 245.84
Daily Target 346.253333333333
Daily Target 446.61
Daily Target 547.02

Daily price and volume Dcw

Date Closing Open Range Volume
Fri 31 July 2026 46.19 (0.3%) 46.20 45.90 - 46.67 0.6953 times
Thu 30 July 2026 46.05 (-2.15%) 46.84 45.80 - 47.10 1.3567 times
Wed 29 July 2026 47.06 (2.3%) 46.27 46.00 - 47.58 1.367 times
Tue 28 July 2026 46.00 (-2.48%) 47.09 45.80 - 47.20 0.7055 times
Mon 27 July 2026 47.17 (2.03%) 46.80 46.61 - 47.32 0.5987 times
Fri 24 July 2026 46.23 (1.25%) 45.66 44.70 - 46.45 0.925 times
Thu 23 July 2026 45.66 (-0.91%) 46.32 45.37 - 46.55 0.9226 times
Wed 22 July 2026 46.08 (-3.17%) 47.62 46.00 - 47.90 1.3515 times
Tue 21 July 2026 47.59 (2.06%) 46.60 46.59 - 48.10 1.2891 times
Mon 20 July 2026 46.63 (0.54%) 46.48 45.90 - 46.85 0.7884 times
Fri 17 July 2026 46.38 (-1.17%) 46.95 45.90 - 47.00 1.0698 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 45.11 and 46.89

Weekly Target 144.74
Weekly Target 245.47
Weekly Target 346.523333333333
Weekly Target 447.25
Weekly Target 548.3

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Fri 31 July 2026 46.19 (-0.09%) 46.80 45.80 - 47.58 0.5646 times
Fri 24 July 2026 46.23 (-0.32%) 46.48 44.70 - 48.10 0.6308 times
Fri 17 July 2026 46.38 (-5.35%) 48.51 45.90 - 49.64 0.705 times
Fri 10 July 2026 49.00 (-2.8%) 50.70 46.62 - 51.65 1.2536 times
Fri 03 July 2026 50.41 (4.61%) 48.33 46.75 - 51.15 1.4254 times
Thu 25 June 2026 48.19 (-2.84%) 49.80 47.90 - 51.25 1.1502 times
Fri 19 June 2026 49.60 (6.14%) 47.50 47.50 - 51.94 1.8814 times
Fri 12 June 2026 46.73 (-1.54%) 46.99 44.71 - 47.90 0.608 times
Fri 05 June 2026 47.46 (0.94%) 47.01 45.18 - 49.84 1.052 times
Fri 29 May 2026 47.02 (0%) 47.48 46.70 - 50.49 0.729 times
Fri 22 May 2026 47.02 (0.23%) 46.27 44.50 - 47.55 0.5602 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 41.97 and 48.92

Monthly Target 140.56
Monthly Target 243.38
Monthly Target 347.513333333333
Monthly Target 450.33
Monthly Target 554.46

Monthly price and volumes Dcw

Date Closing Open Range Volume
Fri 31 July 2026 46.19 (-2.63%) 47.50 44.70 - 51.65 0.8211 times
Tue 30 June 2026 47.44 (0.89%) 47.01 44.71 - 51.94 0.9444 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.3396 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.2708 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.3481 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.7708 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.6811 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 0.9502 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.4788 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.3951 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.4817 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 46.49
12 day DMA 46.5
20 day DMA 47.25
35 day DMA 47.89
50 day DMA 47.63
100 day DMA 46.11
150 day DMA 48.03
200 day DMA 51.84

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3646.4446.63
12 day EMA46.6646.7546.88
20 day EMA46.9947.0747.18
35 day EMA47.1947.2547.32
50 day EMA47.4447.4947.55

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4946.546.42
12 day SMA46.546.5546.65
20 day SMA47.2547.4647.55
35 day SMA47.8947.8647.86
50 day SMA47.6347.6447.64
100 day SMA46.1146.146.1
150 day SMA48.0348.1148.18
200 day SMA51.8451.9552.07
Back to top | Use Dark Theme