Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 44.54 and 46.4
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.89 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 45.62 (-0.78%) | 46.05 | 45.31 - 47.17 | 0.4345 times | Tue 29 September 2026 | 45.98 (-1.77%) | 47.00 | 45.72 - 47.01 | 0.4808 times | Mon 28 September 2026 | 46.81 (-3.92%) | 49.13 | 46.56 - 49.20 | 0.6483 times | Fri 25 September 2026 | 48.72 (0.74%) | 48.36 | 47.61 - 49.29 | 0.6533 times | Thu 24 September 2026 | 48.36 (-3.32%) | 50.02 | 48.11 - 50.47 | 0.8829 times | Wed 23 September 2026 | 50.02 (4.16%) | 48.50 | 48.16 - 51.44 | 4.0792 times | Tue 22 September 2026 | 48.02 (5.61%) | 45.50 | 45.47 - 48.45 | 1.589 times | Mon 21 September 2026 | 45.47 (0.64%) | 45.15 | 44.70 - 45.65 | 0.4115 times | Fri 18 September 2026 | 45.18 (-0.53%) | 45.18 | 45.05 - 45.64 | 0.2623 times | Thu 17 September 2026 | 45.42 (2.62%) | 44.46 | 44.16 - 45.80 | 0.5582 times | Wed 16 September 2026 | 44.26 (-1.03%) | 44.55 | 43.19 - 44.84 | 0.3983 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 43.52 and 47.41
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 45.62 (-6.36%) | 49.13 | 45.31 - 49.20 | 0.4628 times | Fri 25 September 2026 | 48.72 (7.84%) | 45.15 | 44.70 - 51.44 | 2.2545 times | Fri 18 September 2026 | 45.18 (-3.11%) | 46.72 | 43.19 - 46.84 | 0.4941 times | Fri 11 September 2026 | 46.63 (1.41%) | 45.86 | 45.67 - 49.30 | 1.7787 times | Fri 04 September 2026 | 45.98 (-0.91%) | 46.01 | 43.75 - 48.20 | 1.6536 times | Fri 28 August 2026 | 46.40 (3.73%) | 44.99 | 44.61 - 47.90 | 0.8202 times | Fri 21 August 2026 | 44.73 (1.54%) | 44.11 | 42.50 - 45.84 | 0.7845 times | Fri 14 August 2026 | 44.05 (-4.96%) | 46.36 | 43.70 - 47.78 | 0.7555 times | Fri 07 August 2026 | 46.35 (0.35%) | 46.46 | 46.20 - 48.70 | 0.5483 times | Fri 31 July 2026 | 46.19 (-0.09%) | 46.80 | 45.80 - 47.58 | 0.4479 times | Fri 24 July 2026 | 46.23 (-0.32%) | 46.48 | 44.70 - 48.10 | 0.5004 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 44.41 and 52.66
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 55 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 45.62 (0.13%) | 45.53 | 43.19 - 51.44 | 1.4943 times | Mon 31 August 2026 | 45.56 (-1.36%) | 46.46 | 42.50 - 48.70 | 0.7065 times | Fri 31 July 2026 | 46.19 (-2.63%) | 47.50 | 44.70 - 51.65 | 0.788 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.9064 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.2857 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.2196 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.2939 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.7397 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.6537 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 0.912 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.4193 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.24 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 47.11 | 47.68 |
| 12 day EMA | 46.79 | 47 | 47.18 |
| 20 day EMA | 46.66 | 46.77 | 46.85 |
| 35 day EMA | 46.53 | 46.58 | 46.62 |
| 50 day EMA | 46.32 | 46.35 | 46.36 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.98 | 48.39 |
| 12 day SMA | 46.55 | 46.63 | 46.72 |
| 20 day SMA | 46.8 | 46.75 | 46.72 |
| 35 day SMA | 46.04 | 46.07 | 46.1 |
| 50 day SMA | 46.17 | 46.21 | 46.22 |
| 100 day SMA | 46.97 | 47.03 | 47.09 |
| 150 day SMA | 46.24 | 46.28 | 46.32 |
| 200 day SMA | 48.05 | 48.1 | 48.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.