Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 178.73 and 195.78
| Daily Target 1 | 175.18 |
| Daily Target 2 | 182.27 |
| Daily Target 3 | 192.23333333333 |
| Daily Target 4 | 199.32 |
| Daily Target 5 | 209.28 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.35 (-7.63%) | 201.00 | 185.15 - 202.20 | 1.4786 times | Fri 27 March 2026 | 205.00 (-7.91%) | 221.00 | 204.00 - 221.00 | 1.3508 times | Wed 25 March 2026 | 222.60 (0.45%) | 223.80 | 221.65 - 229.50 | 0.4032 times | Tue 24 March 2026 | 221.60 (2.83%) | 222.00 | 214.70 - 226.30 | 0.5041 times | Mon 23 March 2026 | 215.50 (-6.1%) | 228.00 | 214.65 - 228.00 | 0.7828 times | Fri 20 March 2026 | 229.50 (-0.93%) | 236.00 | 229.00 - 238.35 | 0.3028 times | Thu 19 March 2026 | 231.65 (-3.36%) | 236.00 | 230.15 - 237.20 | 0.3029 times | Wed 18 March 2026 | 239.70 (6.09%) | 226.00 | 224.90 - 260.65 | 2.9927 times | Tue 17 March 2026 | 225.95 (-2.14%) | 233.00 | 225.00 - 235.50 | 0.6577 times | Mon 16 March 2026 | 230.90 (-9.49%) | 254.70 | 229.90 - 255.15 | 1.2244 times | Fri 13 March 2026 | 255.10 (-1.92%) | 259.70 | 251.50 - 261.95 | 0.6809 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 178.73 and 195.78
| Weekly Target 1 | 175.18 |
| Weekly Target 2 | 182.27 |
| Weekly Target 3 | 192.23333333333 |
| Weekly Target 4 | 199.32 |
| Weekly Target 5 | 209.28 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.35 (-7.63%) | 201.00 | 185.15 - 202.20 | 0.7064 times | Fri 27 March 2026 | 205.00 (-10.68%) | 228.00 | 204.00 - 229.50 | 1.4529 times | Fri 20 March 2026 | 229.50 (-10.04%) | 254.70 | 224.90 - 260.65 | 2.6186 times | Fri 13 March 2026 | 255.10 (-6.09%) | 260.60 | 251.50 - 267.95 | 0.9714 times | Fri 06 March 2026 | 271.65 (0.24%) | 260.05 | 255.05 - 275.00 | 0.4739 times | Fri 27 February 2026 | 271.00 (-3.51%) | 280.85 | 270.10 - 285.00 | 0.4505 times | Fri 20 February 2026 | 280.85 (0.3%) | 278.50 | 274.00 - 288.00 | 0.547 times | Fri 13 February 2026 | 280.00 (-4.71%) | 293.90 | 279.15 - 309.10 | 1.0144 times | Fri 06 February 2026 | 293.85 (2.07%) | 292.50 | 278.10 - 305.50 | 0.8761 times | Fri 30 January 2026 | 287.90 (-2.37%) | 290.45 | 279.50 - 297.30 | 0.8888 times | Fri 23 January 2026 | 294.90 (2.68%) | 286.90 | 267.15 - 299.40 | 1.3376 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 142.33 and 232.18
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 216.5 |
| Monthly Target 4 | 247.85 |
| Monthly Target 5 | 306.35 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 0.8159 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.3786 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.5704 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6123 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6861 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6179 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.7608 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0999 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.6924 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7658 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.9587 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 210.81 |
| 12 day DMA | 227.25 |
| 20 day DMA | 242.66 |
| 35 day DMA | 260.39 |
| 50 day DMA | 268.2 |
| 100 day DMA | 278.78 |
| 150 day DMA | 294.14 |
| 200 day DMA | 293.28 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.7 | 218.38 | 225.07 |
| 12 day EMA | 224.82 | 231.27 | 236.05 |
| 20 day EMA | 237.01 | 242.03 | 245.93 |
| 35 day EMA | 251.42 | 255.07 | 258.02 |
| 50 day EMA | 264.31 | 267.37 | 269.91 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.81 | 218.84 | 224.17 |
| 12 day SMA | 227.25 | 233.16 | 237.76 |
| 20 day SMA | 242.66 | 246.97 | 250.55 |
| 35 day SMA | 260.39 | 263.33 | 266.11 |
| 50 day SMA | 268.2 | 270.2 | 271.75 |
| 100 day SMA | 278.78 | 279.8 | 280.77 |
| 150 day SMA | 294.14 | 295.04 | 295.85 |
| 200 day SMA | 293.28 | 293.81 | 294.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.