Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 243.18 and 248.6
| Daily Target 1 | 241.7 |
| Daily Target 2 | 244.65 |
| Daily Target 3 | 247.11666666667 |
| Daily Target 4 | 250.07 |
| Daily Target 5 | 252.54 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 247.61 (-0.76%) | 249.20 | 244.16 - 249.58 | 0.9291 times | Wed 30 September 2026 | 249.50 (0.3%) | 249.60 | 246.20 - 253.90 | 0.7685 times | Tue 29 September 2026 | 248.75 (-1.52%) | 252.00 | 241.00 - 253.65 | 1.3348 times | Mon 28 September 2026 | 252.60 (-1.39%) | 256.15 | 251.00 - 258.60 | 0.9527 times | Fri 25 September 2026 | 256.15 (-0.62%) | 259.25 | 254.00 - 262.00 | 1.1315 times | Thu 24 September 2026 | 257.75 (-1.85%) | 264.00 | 255.15 - 264.00 | 0.633 times | Wed 23 September 2026 | 262.60 (0.83%) | 262.65 | 260.50 - 263.55 | 0.9402 times | Tue 22 September 2026 | 260.45 (0.21%) | 262.75 | 258.00 - 264.00 | 1.3299 times | Mon 21 September 2026 | 259.90 (1.94%) | 256.60 | 254.05 - 262.00 | 0.9855 times | Fri 18 September 2026 | 254.95 (-0.08%) | 255.80 | 252.80 - 257.55 | 0.9948 times | Thu 17 September 2026 | 255.15 (1.17%) | 253.50 | 252.20 - 258.40 | 0.6083 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 235.51 and 253.11
| Weekly Target 1 | 231.47 |
| Weekly Target 2 | 239.54 |
| Weekly Target 3 | 249.07 |
| Weekly Target 4 | 257.14 |
| Weekly Target 5 | 266.67 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 247.61 (-3.33%) | 256.15 | 241.00 - 258.60 | 0.4201 times | Fri 25 September 2026 | 256.15 (0.47%) | 256.60 | 254.00 - 264.00 | 0.5292 times | Fri 18 September 2026 | 254.95 (-0.72%) | 256.70 | 245.60 - 258.40 | 0.4083 times | Fri 11 September 2026 | 256.80 (-5.93%) | 275.00 | 249.70 - 278.95 | 1.0449 times | Fri 04 September 2026 | 273.00 (-2.17%) | 281.00 | 270.00 - 281.40 | 0.5499 times | Fri 28 August 2026 | 279.05 (0.43%) | 279.00 | 274.50 - 284.00 | 0.4354 times | Fri 21 August 2026 | 277.85 (0.32%) | 277.00 | 268.00 - 285.00 | 0.9357 times | Fri 14 August 2026 | 276.95 (-3.9%) | 294.50 | 276.00 - 308.50 | 2.5107 times | Fri 07 August 2026 | 288.20 (7.48%) | 268.15 | 268.15 - 315.00 | 2.6582 times | Fri 31 July 2026 | 268.15 (-2.72%) | 277.00 | 265.00 - 281.80 | 0.5077 times | Fri 24 July 2026 | 275.65 (-4.47%) | 288.55 | 267.40 - 294.95 | 0.5286 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 243.18 and 248.6
| Monthly Target 1 | 241.7 |
| Monthly Target 2 | 244.65 |
| Monthly Target 3 | 247.11666666667 |
| Monthly Target 4 | 250.07 |
| Monthly Target 5 | 252.54 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 247.61 (-0.76%) | 249.20 | 244.16 - 249.58 | 0.0253 times | Wed 30 September 2026 | 249.50 (-9.76%) | 278.00 | 241.00 - 280.95 | 0.7039 times | Mon 31 August 2026 | 276.50 (3.11%) | 268.15 | 268.00 - 315.00 | 1.7206 times | Fri 31 July 2026 | 268.15 (-1.28%) | 271.80 | 265.00 - 302.40 | 1.0761 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.7745 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 1.0547 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.1694 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.1444 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.5311 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.8 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.8588 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 250.92 |
| 12 day DMA | 254.8 |
| 20 day DMA | 258.82 |
| 35 day DMA | 266.6 |
| 50 day DMA | 271.23 |
| 100 day DMA | 266.51 |
| 150 day DMA | 258.52 |
| 200 day DMA | 266.5 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.76 | 252.33 | 253.75 |
| 12 day EMA | 254.81 | 256.12 | 257.32 |
| 20 day EMA | 258.64 | 259.8 | 260.88 |
| 35 day EMA | 264.35 | 265.34 | 266.27 |
| 50 day EMA | 270.36 | 271.29 | 272.18 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.92 | 252.95 | 255.57 |
| 12 day SMA | 254.8 | 255.05 | 255.66 |
| 20 day SMA | 258.82 | 260.14 | 261.6 |
| 35 day SMA | 266.6 | 267.84 | 269 |
| 50 day SMA | 271.23 | 271.85 | 272.59 |
| 100 day SMA | 266.51 | 266.44 | 266.44 |
| 150 day SMA | 258.52 | 258.75 | 258.93 |
| 200 day SMA | 266.5 | 266.72 | 266.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.