Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 263.73 and 271.13
| Daily Target 1 | 262.25 |
| Daily Target 2 | 265.2 |
| Daily Target 3 | 269.65 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 277.05 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.15 (0.54%) | 269.00 | 266.70 - 274.10 | 0.9664 times | Thu 30 July 2026 | 266.70 (-2.45%) | 273.50 | 265.00 - 273.50 | 0.9835 times | Wed 29 July 2026 | 273.40 (0.42%) | 271.95 | 271.95 - 275.65 | 0.6406 times | Tue 28 July 2026 | 272.25 (-1.16%) | 277.00 | 271.30 - 279.00 | 0.7609 times | Mon 27 July 2026 | 275.45 (-0.07%) | 277.00 | 273.10 - 281.80 | 1.5479 times | Fri 24 July 2026 | 275.65 (1.25%) | 270.60 | 267.40 - 278.00 | 0.85 times | Thu 23 July 2026 | 272.25 (-2.3%) | 278.60 | 269.90 - 279.90 | 1.1309 times | Wed 22 July 2026 | 278.65 (-2.76%) | 286.55 | 278.00 - 286.95 | 1.1884 times | Tue 21 July 2026 | 286.55 (-0.57%) | 289.80 | 284.65 - 292.00 | 1.0402 times | Mon 20 July 2026 | 288.20 (-0.12%) | 288.55 | 286.05 - 294.95 | 0.8914 times | Fri 17 July 2026 | 288.55 (0.54%) | 287.05 | 283.60 - 292.00 | 1.0333 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 258.18 and 274.98
| Weekly Target 1 | 254.85 |
| Weekly Target 2 | 261.5 |
| Weekly Target 3 | 271.65 |
| Weekly Target 4 | 278.3 |
| Weekly Target 5 | 288.45 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.15 (-2.72%) | 277.00 | 265.00 - 281.80 | 0.3897 times | Fri 24 July 2026 | 275.65 (-4.47%) | 288.55 | 267.40 - 294.95 | 0.4058 times | Fri 17 July 2026 | 288.55 (1.33%) | 280.10 | 278.80 - 302.40 | 0.9838 times | Fri 10 July 2026 | 284.75 (0.81%) | 282.55 | 270.10 - 287.00 | 0.7233 times | Fri 03 July 2026 | 282.45 (3.68%) | 269.73 | 262.72 - 292.00 | 0.9469 times | Thu 25 June 2026 | 272.43 (-0.27%) | 281.90 | 270.53 - 285.49 | 0.8292 times | Fri 19 June 2026 | 273.17 (6.97%) | 260.00 | 251.25 - 283.38 | 1.9324 times | Fri 12 June 2026 | 255.38 (1.57%) | 246.39 | 243.93 - 261.95 | 1.1061 times | Fri 05 June 2026 | 251.43 (1.42%) | 251.00 | 241.10 - 262.71 | 1.1616 times | Fri 29 May 2026 | 247.90 (4.29%) | 242.25 | 234.00 - 257.00 | 1.5212 times | Fri 22 May 2026 | 237.70 (-1.65%) | 235.30 | 233.50 - 248.30 | 0.5479 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 247.88 and 285.28
| Monthly Target 1 | 241.12 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 278.51666666667 |
| Monthly Target 4 | 292.03 |
| Monthly Target 5 | 315.92 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.15 (-1.28%) | 271.80 | 265.00 - 302.40 | 1.0511 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.7332 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 1.0302 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.1422 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.1178 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.5187 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7814 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.8388 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.94 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.8465 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 2.4124 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 271.19 |
| 12 day DMA | 277.73 |
| 20 day DMA | 280.21 |
| 35 day DMA | 275.22 |
| 50 day DMA | 266.28 |
| 100 day DMA | 252.13 |
| 150 day DMA | 264.34 |
| 200 day DMA | 271.36 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.9 | 272.28 | 275.07 |
| 12 day EMA | 275.13 | 276.4 | 278.16 |
| 20 day EMA | 275.71 | 276.51 | 277.54 |
| 35 day EMA | 271 | 271.17 | 271.43 |
| 50 day EMA | 264.65 | 264.51 | 264.42 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.19 | 272.69 | 273.8 |
| 12 day SMA | 277.73 | 279.67 | 281.79 |
| 20 day SMA | 280.21 | 280.92 | 281.6 |
| 35 day SMA | 275.22 | 274.63 | 274.18 |
| 50 day SMA | 266.28 | 265.67 | 265.09 |
| 100 day SMA | 252.13 | 252.1 | 252.07 |
| 150 day SMA | 264.34 | 264.48 | 264.58 |
| 200 day SMA | 271.36 | 271.65 | 272.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.