Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 583.8 and 620.65
| Daily Target 1 | 554 |
| Daily Target 2 | 576.75 |
| Daily Target 3 | 590.85 |
| Daily Target 4 | 613.6 |
| Daily Target 5 | 627.7 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 599.50 (1.99%) | 580.00 | 568.10 - 604.95 | 0.3492 times | Wed 01 April 2026 | 587.80 (7.77%) | 569.00 | 551.45 - 619.90 | 0.6352 times | Mon 30 March 2026 | 545.40 (-5.34%) | 570.30 | 538.00 - 575.55 | 1.2946 times | Fri 27 March 2026 | 576.15 (-7.13%) | 615.00 | 568.00 - 619.95 | 1.4595 times | Wed 25 March 2026 | 620.40 (1.14%) | 618.00 | 600.30 - 638.00 | 1.8219 times | Tue 24 March 2026 | 613.40 (1.35%) | 614.30 | 591.50 - 630.00 | 1.3679 times | Mon 23 March 2026 | 605.20 (-7.14%) | 635.30 | 603.00 - 640.30 | 0.7272 times | Fri 20 March 2026 | 651.75 (1.4%) | 653.45 | 646.00 - 665.15 | 0.3509 times | Thu 19 March 2026 | 642.75 (-2.74%) | 650.95 | 640.40 - 656.10 | 0.4615 times | Wed 18 March 2026 | 660.85 (3.22%) | 641.00 | 641.00 - 669.40 | 1.5322 times | Tue 17 March 2026 | 640.25 (-1.76%) | 646.55 | 636.00 - 654.60 | 0.5152 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 568.75 and 650.65
| Weekly Target 1 | 503.9 |
| Weekly Target 2 | 551.7 |
| Weekly Target 3 | 585.8 |
| Weekly Target 4 | 633.6 |
| Weekly Target 5 | 667.7 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 0.6695 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 1.5795 times | Fri 20 March 2026 | 651.75 (-0.56%) | 664.50 | 636.00 - 672.00 | 1.018 times | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.0627 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.7453 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 1.9275 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.2659 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.5403 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.5843 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.6069 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 1.6277 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 575.48 and 643.93
| Monthly Target 1 | 521.83 |
| Monthly Target 2 | 560.67 |
| Monthly Target 3 | 590.28333333333 |
| Monthly Target 4 | 629.12 |
| Monthly Target 5 | 658.73 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 599.50 (9.92%) | 569.00 | 551.45 - 619.90 | 0.0341 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.5647 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.5095 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4351 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5934 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0813 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.9022 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.8102 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.111 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.9586 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.2169 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 585.85 |
| 12 day DMA | 616.27 |
| 20 day DMA | 641.21 |
| 35 day DMA | 669.36 |
| 50 day DMA | 665.73 |
| 100 day DMA | 724.92 |
| 150 day DMA | 837.69 |
| 200 day DMA | 867.71 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.86 | 588.04 | 588.16 |
| 12 day EMA | 613.04 | 615.5 | 620.54 |
| 20 day EMA | 631.25 | 634.59 | 639.51 |
| 35 day EMA | 645.43 | 648.13 | 651.68 |
| 50 day EMA | 658.24 | 660.64 | 663.61 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.85 | 588.63 | 592.11 |
| 12 day SMA | 616.27 | 620.93 | 628.75 |
| 20 day SMA | 641.21 | 647.25 | 654.78 |
| 35 day SMA | 669.36 | 673 | 675.24 |
| 50 day SMA | 665.73 | 666.58 | 667.94 |
| 100 day SMA | 724.92 | 729.09 | 733.53 |
| 150 day SMA | 837.69 | 840.71 | 843.88 |
| 200 day SMA | 867.71 | 868.37 | 869.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.