Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 528.73 and 557.48
| Daily Target 1 | 521.98 |
| Daily Target 2 | 535.47 |
| Daily Target 3 | 550.73333333333 |
| Daily Target 4 | 564.22 |
| Daily Target 5 | 579.48 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 548.95 (-3.1%) | 566.00 | 537.25 - 566.00 | 0.4204 times | Wed 30 September 2026 | 566.50 (4.89%) | 550.00 | 537.85 - 587.45 | 2.8686 times | Tue 29 September 2026 | 540.10 (-0.45%) | 542.55 | 535.00 - 551.90 | 0.274 times | Mon 28 September 2026 | 542.55 (-1.99%) | 553.55 | 541.10 - 558.55 | 0.1639 times | Fri 25 September 2026 | 553.55 (-0.43%) | 561.45 | 547.05 - 561.45 | 0.372 times | Thu 24 September 2026 | 555.95 (-0.8%) | 560.00 | 555.10 - 569.45 | 0.2593 times | Wed 23 September 2026 | 560.45 (-0.32%) | 567.25 | 557.65 - 570.50 | 1.3879 times | Tue 22 September 2026 | 562.25 (-0.87%) | 569.95 | 560.05 - 575.00 | 1.1651 times | Mon 21 September 2026 | 567.20 (-0.04%) | 576.40 | 555.25 - 576.40 | 2.0592 times | Fri 18 September 2026 | 567.45 (-0.31%) | 567.30 | 562.50 - 572.45 | 1.0297 times | Thu 17 September 2026 | 569.20 (-0.14%) | 574.20 | 565.05 - 575.25 | 0.1796 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 515.75 and 568.2
| Weekly Target 1 | 504.68 |
| Weekly Target 2 | 526.82 |
| Weekly Target 3 | 557.13333333333 |
| Weekly Target 4 | 579.27 |
| Weekly Target 5 | 609.58 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 548.95 (-0.83%) | 553.55 | 535.00 - 587.45 | 0.8892 times | Fri 25 September 2026 | 553.55 (-2.45%) | 576.40 | 547.05 - 576.40 | 1.2511 times | Fri 18 September 2026 | 567.45 (-1.09%) | 581.00 | 555.55 - 599.65 | 1.025 times | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 1.4769 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.6569 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.2005 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 0.7345 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 0.9565 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 1.2412 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 0.5684 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.3918 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 528.73 and 557.48
| Monthly Target 1 | 521.98 |
| Monthly Target 2 | 535.47 |
| Monthly Target 3 | 550.73333333333 |
| Monthly Target 4 | 564.22 |
| Monthly Target 5 | 579.48 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 548.95 (-3.1%) | 566.00 | 537.25 - 566.00 | 0.0309 times | Wed 30 September 2026 | 566.50 (-1.15%) | 574.80 | 535.00 - 625.75 | 1.5241 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.3549 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.6929 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.67 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.8424 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.8723 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.5012 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.3545 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.1567 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.5775 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 550.33 |
| 12 day DMA | 558.68 |
| 20 day DMA | 562.85 |
| 35 day DMA | 561.31 |
| 50 day DMA | 560.84 |
| 100 day DMA | 574.9 |
| 150 day DMA | 602.14 |
| 200 day DMA | 627.6 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.86 | 554.82 | 548.98 |
| 12 day EMA | 556.89 | 558.33 | 556.84 |
| 20 day EMA | 559.48 | 560.59 | 559.97 |
| 35 day EMA | 560.81 | 561.51 | 561.22 |
| 50 day EMA | 560.82 | 561.3 | 561.09 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.33 | 551.73 | 550.52 |
| 12 day SMA | 558.68 | 560.1 | 560.7 |
| 20 day SMA | 562.85 | 563.97 | 564.36 |
| 35 day SMA | 561.31 | 561.33 | 561.1 |
| 50 day SMA | 560.84 | 561.14 | 561.29 |
| 100 day SMA | 574.9 | 575.76 | 576.56 |
| 150 day SMA | 602.14 | 603.08 | 603.88 |
| 200 day SMA | 627.6 | 628.59 | 629.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.