Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 567.73 and 614.63
| Daily Target 1 | 531.25 |
| Daily Target 2 | 557.3 |
| Daily Target 3 | 578.15 |
| Daily Target 4 | 604.2 |
| Daily Target 5 | 625.05 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 583.35 (4.92%) | 554.20 | 552.10 - 599.00 | 5.1495 times | Mon 03 August 2026 | 556.00 (0.51%) | 551.10 | 551.10 - 561.85 | 0.5023 times | Fri 31 July 2026 | 553.20 (0.62%) | 547.10 | 547.10 - 558.60 | 1.6731 times | Thu 30 July 2026 | 549.80 (-0.1%) | 548.20 | 548.05 - 561.00 | 0.5338 times | Wed 29 July 2026 | 550.35 (0.94%) | 546.10 | 545.85 - 554.00 | 0.1895 times | Tue 28 July 2026 | 545.20 (-0.02%) | 545.80 | 542.10 - 551.10 | 0.2979 times | Mon 27 July 2026 | 545.30 (-1.51%) | 576.90 | 542.00 - 576.90 | 0.7925 times | Fri 24 July 2026 | 553.65 (-1.11%) | 562.05 | 550.30 - 564.40 | 0.3306 times | Thu 23 July 2026 | 559.85 (-0.76%) | 563.00 | 558.00 - 568.45 | 0.3405 times | Wed 22 July 2026 | 564.15 (-1.73%) | 570.00 | 562.25 - 574.00 | 0.1903 times | Tue 21 July 2026 | 574.10 (0.85%) | 572.30 | 571.55 - 579.20 | 0.318 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 567.23 and 615.13
| Weekly Target 1 | 529.92 |
| Weekly Target 2 | 556.63 |
| Weekly Target 3 | 577.81666666667 |
| Weekly Target 4 | 604.53 |
| Weekly Target 5 | 625.72 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 583.35 (5.45%) | 551.10 | 551.10 - 599.00 | 1.7257 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 1.0646 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.7339 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 0.9763 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.813 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 1.2253 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 1.1549 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.2346 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.4432 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.6285 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.1109 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 567.23 and 615.13
| Monthly Target 1 | 529.92 |
| Monthly Target 2 | 556.63 |
| Monthly Target 3 | 577.81666666667 |
| Monthly Target 4 | 604.53 |
| Monthly Target 5 | 625.72 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 583.35 (5.45%) | 551.10 | 551.10 - 599.00 | 0.2404 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.5859 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.5666 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.7123 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.7376 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.2694 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.1453 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.978 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.3339 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.4306 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 2.0281 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 558.54 |
| 12 day DMA | 558.68 |
| 20 day DMA | 564.7 |
| 35 day DMA | 570.59 |
| 50 day DMA | 578.61 |
| 100 day DMA | 608.77 |
| 150 day DMA | 637.25 |
| 200 day DMA | 700.84 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.31 | 553.29 | 551.94 |
| 12 day EMA | 561.32 | 557.32 | 557.56 |
| 20 day EMA | 564.34 | 562.34 | 563.01 |
| 35 day EMA | 571.07 | 570.35 | 571.19 |
| 50 day EMA | 578.1 | 577.89 | 578.78 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.54 | 550.91 | 548.77 |
| 12 day SMA | 558.68 | 558.05 | 560.28 |
| 20 day SMA | 564.7 | 563.82 | 564.52 |
| 35 day SMA | 570.59 | 570.48 | 571.14 |
| 50 day SMA | 578.61 | 578.86 | 579.79 |
| 100 day SMA | 608.77 | 609.81 | 611.22 |
| 150 day SMA | 637.25 | 638.49 | 639.97 |
| 200 day SMA | 700.84 | 702.91 | 705.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.