DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.7 and 21.7

Daily Target 1	21.7
Daily Target 2	21.7
Daily Target 3	21.7
Daily Target 4	21.7
Daily Target 5	21.7

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Thu 01 October 2026	21.70 (0.23%)	21.70	21.70 - 21.70	0.0806 times
Tue 29 September 2026	21.65 (0%)	21.65	21.65 - 21.65	0.8065 times
Mon 28 September 2026	21.65 (-0.46%)	21.70	20.05 - 21.70	0.4032 times
Fri 25 September 2026	21.75 (1.16%)	21.50	21.50 - 21.75	0.2419 times
Wed 23 September 2026	21.50 (0.94%)	21.30	21.00 - 22.35	5.2419 times
Tue 22 September 2026	21.30 (-7.39%)	21.35	21.30 - 21.35	0.1613 times
Mon 21 September 2026	23.00 (15%)	19.40	19.40 - 23.95	2.3387 times
Fri 18 September 2026	20.00 (1.01%)	19.80	19.80 - 20.05	0.2419 times
Thu 17 September 2026	19.80 (-1%)	20.00	19.80 - 20.00	0.3226 times
Wed 16 September 2026	20.00 (-4.53%)	20.50	20.00 - 20.50	0.1613 times
Tue 15 September 2026	20.95 (-3.68%)	20.30	20.00 - 20.95	0.6452 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.88 and 22.53

Weekly Target 1	19.5
Weekly Target 2	20.6
Weekly Target 3	21.15
Weekly Target 4	22.25
Weekly Target 5	22.8

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Thu 01 October 2026	21.70 (-0.23%)	21.70	20.05 - 21.70	0.3252 times
Fri 25 September 2026	21.75 (8.75%)	19.40	19.40 - 23.95	2.0122 times
Fri 18 September 2026	20.00 (-8.05%)	20.30	19.80 - 20.95	0.3455 times
Thu 10 September 2026	21.75 (8.75%)	20.25	20.25 - 21.75	0.5691 times
Fri 04 September 2026	20.00 (-7.41%)	21.10	20.00 - 21.10	4.2073 times
Fri 28 August 2026	21.60 (-5.05%)	22.00	20.20 - 22.00	0.7724 times
Thu 20 August 2026	22.75 (3.41%)	22.00	21.75 - 23.00	0.122 times
Fri 14 August 2026	22.00 (-8.33%)	23.95	22.00 - 24.00	0.3252 times
Fri 07 August 2026	24.00 (-0.41%)	23.50	22.05 - 24.50	0.4472 times
Fri 31 July 2026	24.10 (7.11%)	22.35	22.35 - 24.25	0.874 times
Fri 24 July 2026	22.50 (7.91%)	21.30	21.10 - 25.90	0.5081 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.7 and 21.7

Monthly Target 1	21.7
Monthly Target 2	21.7
Monthly Target 3	21.7
Monthly Target 4	21.7
Monthly Target 5	21.7

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Thu 01 October 2026	21.70 (0.23%)	21.70	21.70 - 21.70	0.0061 times
Tue 29 September 2026	21.65 (0.23%)	21.10	19.40 - 23.95	2.229 times
Fri 28 August 2026	21.60 (-10.37%)	23.50	20.20 - 24.50	0.4994 times
Fri 31 July 2026	24.10 (14.22%)	20.50	20.50 - 25.90	0.8039 times
Tue 30 June 2026	21.10 (-7.66%)	23.00	20.10 - 26.30	1.3216 times
Mon 25 May 2026	22.85 (10.12%)	21.10	20.00 - 23.80	0.4141 times
Thu 30 April 2026	20.75 (25%)	18.70	17.55 - 22.60	0.6577 times
Mon 30 March 2026	16.60 (-22.79%)	21.90	16.25 - 22.95	2.1498 times
Thu 26 February 2026	21.50 (-6.52%)	22.50	21.10 - 25.00	0.5055 times
Fri 30 January 2026	23.00 (-3.36%)	23.05	20.15 - 24.15	1.4129 times
Wed 31 December 2025	23.80 (-17.07%)	28.15	22.20 - 30.00	2.3995 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	21.65
12 day DMA	21.25
20 day DMA	21.05
35 day DMA	21.7
50 day DMA	21.8
100 day DMA	21.7
150 day DMA	21.86
200 day DMA	23.78

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.61	21.56	21.52
12 day EMA	21.4	21.35	21.3
20 day EMA	21.38	21.35	21.32
35 day EMA	21.45	21.44	21.43
50 day EMA	21.72	21.72	21.72

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.65	21.57	21.84
12 day SMA	21.25	21.23	21.14
20 day SMA	21.05	21.05	21.05
35 day SMA	21.7	21.77	21.82
50 day SMA	21.8	21.79	21.78
100 day SMA	21.7	21.67	21.65
150 day SMA	21.86	21.88	21.89
200 day SMA	23.78	23.84	23.89