DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 23.8 and 24.55

Daily Target 123.2
Daily Target 223.65
Daily Target 323.95
Daily Target 424.4
Daily Target 524.7

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Fri 31 July 2026 24.10 (3.66%) 23.50 23.50 - 24.25 1.5068 times
Wed 29 July 2026 23.25 (-3.13%) 24.00 22.85 - 24.00 0.9589 times
Tue 28 July 2026 24.00 (2.56%) 23.40 23.40 - 24.00 1.0959 times
Mon 27 July 2026 23.40 (4%) 22.35 22.35 - 23.95 2.3288 times
Fri 24 July 2026 22.50 (4.17%) 23.95 22.50 - 25.90 1.6438 times
Thu 23 July 2026 21.60 (-1.82%) 21.10 21.10 - 22.50 0.411 times
Tue 21 July 2026 22.00 (0.46%) 21.90 21.90 - 22.50 1.0959 times
Mon 20 July 2026 21.90 (5.04%) 21.30 21.30 - 21.90 0.274 times
Fri 17 July 2026 20.85 (0.24%) 20.85 20.85 - 20.85 0.137 times
Thu 16 July 2026 20.80 (-0.95%) 21.50 20.80 - 21.50 0.5479 times
Wed 15 July 2026 21.00 (0%) 21.00 21.00 - 21.00 0.137 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 23.23 and 25.13

Weekly Target 121.67
Weekly Target 222.88
Weekly Target 323.566666666667
Weekly Target 424.78
Weekly Target 525.47

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Fri 31 July 2026 24.10 (7.11%) 22.35 22.35 - 24.25 1.2286 times
Fri 24 July 2026 22.50 (7.91%) 21.30 21.10 - 25.90 0.7143 times
Fri 17 July 2026 20.85 (-9.35%) 21.00 20.50 - 21.70 1.1714 times
Thu 09 July 2026 23.00 (2%) 22.35 21.10 - 24.00 0.1714 times
Fri 03 July 2026 22.55 (5.62%) 21.10 20.50 - 23.80 0.5714 times
Wed 24 June 2026 21.35 (0.71%) 21.15 20.10 - 21.35 0.7429 times
Fri 19 June 2026 21.20 (-14.86%) 24.70 21.00 - 25.00 1.6286 times
Thu 11 June 2026 24.90 (8.26%) 23.60 23.00 - 26.00 0.8 times
Fri 05 June 2026 23.00 (0.66%) 23.00 20.20 - 26.30 2.9429 times
Mon 25 May 2026 22.85 (-2.77%) 22.85 22.85 - 22.85 0.0286 times
Fri 22 May 2026 23.50 (9.81%) 21.10 20.60 - 23.75 0.7429 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.3 and 27.7

Monthly Target 118.1
Monthly Target 221.1
Monthly Target 323.5
Monthly Target 426.5
Monthly Target 528.9

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Fri 31 July 2026 24.10 (14.22%) 20.50 20.50 - 25.90 0.6011 times
Tue 30 June 2026 21.10 (-7.66%) 23.00 20.10 - 26.30 0.9882 times
Mon 25 May 2026 22.85 (10.12%) 21.10 20.00 - 23.80 0.3097 times
Thu 30 April 2026 20.75 (25%) 18.70 17.55 - 22.60 0.4918 times
Mon 30 March 2026 16.60 (-22.79%) 21.90 16.25 - 22.95 1.6075 times
Thu 26 February 2026 21.50 (-6.52%) 22.50 21.10 - 25.00 0.378 times
Fri 30 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 1.0565 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.7942 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 2.1858 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.5874 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.7514 times

monthly chart DeccanTranscon

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 23.45
12 day DMA 22.2
20 day DMA 22.07
35 day DMA 22.49
50 day DMA 22.23
100 day DMA 21.79
150 day DMA 23.13
200 day DMA 26.06

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.0422.93
12 day EMA22.722.4522.31
20 day EMA22.4422.2722.17
35 day EMA22.2622.1522.09
50 day EMA22.3122.2422.2

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4522.9522.7
12 day SMA22.221.9421.92
20 day SMA22.0721.8821.75
35 day SMA22.4922.4522.46
50 day SMA22.2322.1822.14
100 day SMA21.7921.7821.77
150 day SMA23.1323.1923.26
200 day SMA26.0626.1426.23
Back to top | Use Dark Theme