Login or Join
HomepageDeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanGold
Strong Daily Stock price targets for DeccanGold DECNGOLD are 197.22 and 204.2
| Daily Target 1 | 195.82 |
| Daily Target 2 | 198.61 |
| Daily Target 3 | 202.79666666667 |
| Daily Target 4 | 205.59 |
| Daily Target 5 | 209.78 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.41 (-1.8%) | 205.65 | 200.00 - 206.98 | 1.1143 times | Mon 28 September 2026 | 205.10 (-3.71%) | 213.00 | 204.20 - 213.92 | 1.1119 times | Fri 25 September 2026 | 213.00 (-0.7%) | 215.00 | 209.99 - 215.63 | 1.0149 times | Thu 24 September 2026 | 214.51 (-3.57%) | 220.35 | 213.00 - 220.75 | 1.0895 times | Wed 23 September 2026 | 222.44 (-1.21%) | 226.51 | 220.93 - 231.68 | 1.0617 times | Tue 22 September 2026 | 225.17 (3.75%) | 217.99 | 217.02 - 226.50 | 1.2174 times | Mon 21 September 2026 | 217.04 (-0.08%) | 218.25 | 215.05 - 221.63 | 0.6668 times | Fri 18 September 2026 | 217.21 (-0.29%) | 219.47 | 216.00 - 220.74 | 0.7325 times | Thu 17 September 2026 | 217.85 (-1.28%) | 220.60 | 216.56 - 225.70 | 0.8332 times | Wed 16 September 2026 | 220.67 (-0.96%) | 224.00 | 216.60 - 225.99 | 1.1579 times | Tue 15 September 2026 | 222.82 (-3.01%) | 237.00 | 221.25 - 238.40 | 2.4796 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 193.75 and 207.67
| Weekly Target 1 | 191.19 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 205.11 |
| Weekly Target 4 | 210.22 |
| Weekly Target 5 | 219.03 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.41 (-5.44%) | 213.00 | 200.00 - 213.92 | 0.2197 times | Fri 25 September 2026 | 213.00 (-1.94%) | 218.25 | 209.99 - 231.68 | 0.4985 times | Fri 18 September 2026 | 217.21 (-5.45%) | 237.00 | 216.00 - 238.40 | 0.5136 times | Fri 11 September 2026 | 229.73 (7.42%) | 213.98 | 212.10 - 236.80 | 0.8569 times | Fri 04 September 2026 | 213.87 (-6.05%) | 226.50 | 211.15 - 226.50 | 0.4644 times | Fri 28 August 2026 | 227.64 (-7.34%) | 248.00 | 222.02 - 250.30 | 0.8542 times | Fri 21 August 2026 | 245.67 (8.96%) | 225.60 | 220.66 - 250.80 | 1.6186 times | Fri 14 August 2026 | 225.46 (4.27%) | 216.00 | 204.00 - 238.50 | 1.5731 times | Fri 07 August 2026 | 216.22 (9.35%) | 199.99 | 196.50 - 233.00 | 2.9286 times | Fri 31 July 2026 | 197.73 (1.65%) | 194.00 | 189.13 - 200.60 | 0.4723 times | Fri 24 July 2026 | 194.52 (0.92%) | 193.75 | 182.60 - 196.89 | 0.5626 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 181.51 and 219.91
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 188.14 |
| Monthly Target 3 | 213.27 |
| Monthly Target 4 | 226.54 |
| Monthly Target 5 | 251.67 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.41 (-9.82%) | 223.40 | 200.00 - 238.40 | 0.5598 times | Mon 31 August 2026 | 223.34 (12.95%) | 199.99 | 196.50 - 250.80 | 1.5978 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 0.8863 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 1.8428 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 0.9291 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.1842 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Please login to view indicator analysis. or View indicator analysis of DeccanGold DECNGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 211.29 |
| 12 day DMA | 217.25 |
| 20 day DMA | 217.95 |
| 35 day DMA | 224.23 |
| 50 day DMA | 216.89 |
| 100 day DMA | 195.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.2 | 213.1 | 217.1 |
| 12 day EMA | 214.75 | 217.17 | 219.36 |
| 20 day EMA | 217.13 | 218.78 | 220.22 |
| 35 day EMA | 215.75 | 216.59 | 217.27 |
| 50 day EMA | 214.58 | 215.12 | 215.53 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.29 | 216.04 | 218.43 |
| 12 day SMA | 217.25 | 219.29 | 220.47 |
| 20 day SMA | 217.95 | 219.04 | 220.17 |
| 35 day SMA | 224.23 | 224.58 | 224.9 |
| 50 day SMA | 216.89 | 216.67 | 216.42 |
| 100 day SMA | 195.84 | 195.08 | 194.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.