Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 637.05 and 673.1
| Daily Target 1 | 628.33 |
| Daily Target 2 | 645.77 |
| Daily Target 3 | 664.38333333333 |
| Daily Target 4 | 681.82 |
| Daily Target 5 | 700.43 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 663.20 (-2.02%) | 683.00 | 646.95 - 683.00 | 0.8281 times | Wed 30 September 2026 | 676.90 (3.58%) | 659.75 | 659.75 - 683.00 | 0.5598 times | Tue 29 September 2026 | 653.50 (-0.31%) | 653.90 | 645.80 - 663.90 | 0.7666 times | Mon 28 September 2026 | 655.50 (-1.61%) | 662.70 | 642.60 - 678.00 | 0.6746 times | Fri 25 September 2026 | 666.20 (-1.39%) | 675.00 | 655.55 - 678.55 | 0.7836 times | Thu 24 September 2026 | 675.60 (-5%) | 714.60 | 675.60 - 719.80 | 0.7609 times | Wed 23 September 2026 | 711.15 (2.8%) | 690.00 | 690.00 - 721.90 | 1.5063 times | Tue 22 September 2026 | 691.80 (1.57%) | 677.95 | 677.95 - 695.70 | 0.6777 times | Mon 21 September 2026 | 681.10 (1.85%) | 679.00 | 672.55 - 702.15 | 1.7096 times | Fri 18 September 2026 | 668.75 (4.99%) | 636.95 | 636.80 - 668.75 | 1.7327 times | Thu 17 September 2026 | 636.95 (0.36%) | 641.05 | 628.10 - 655.40 | 1.2055 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 652.9 and 693.3
| Weekly Target 1 | 622.53 |
| Weekly Target 2 | 642.87 |
| Weekly Target 3 | 662.93333333333 |
| Weekly Target 4 | 683.27 |
| Weekly Target 5 | 703.33 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 663.20 (-0.45%) | 662.70 | 642.60 - 683.00 | 0.3273 times | Fri 25 September 2026 | 666.20 (-0.38%) | 679.00 | 655.55 - 721.90 | 0.6291 times | Fri 18 September 2026 | 668.75 (4.6%) | 639.35 | 577.65 - 668.75 | 0.7115 times | Fri 11 September 2026 | 639.35 (-2.87%) | 667.00 | 632.80 - 710.00 | 1.009 times | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 1.3299 times | Fri 28 August 2026 | 606.15 (-6.18%) | 656.00 | 604.05 - 668.85 | 0.7642 times | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.7179 times | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.4957 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 1.7271 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 2.2883 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 1.9306 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 637.05 and 673.1
| Monthly Target 1 | 628.33 |
| Monthly Target 2 | 645.77 |
| Monthly Target 3 | 664.38333333333 |
| Monthly Target 4 | 681.82 |
| Monthly Target 5 | 700.43 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 663.20 (-2.02%) | 683.00 | 646.95 - 683.00 | 0.004 times | Wed 30 September 2026 | 676.90 (14.67%) | 580.30 | 577.65 - 721.90 | 0.1518 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.0895 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1755 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7888 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6174 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5394 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4057 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1419 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0859 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0583 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 663.06 |
| 12 day DMA | 667.94 |
| 20 day DMA | 663.65 |
| 35 day DMA | 650.59 |
| 50 day DMA | 601.37 |
| 100 day DMA | 451.63 |
| 150 day DMA | 370.51 |
| 200 day DMA | 341.67 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.59 | 668.29 | 663.99 |
| 12 day EMA | 665.04 | 665.37 | 663.27 |
| 20 day EMA | 656.13 | 655.39 | 653.13 |
| 35 day EMA | 625.13 | 622.89 | 619.71 |
| 50 day EMA | 592.73 | 589.85 | 586.3 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.06 | 665.54 | 672.39 |
| 12 day SMA | 667.94 | 663.29 | 660.16 |
| 20 day SMA | 663.65 | 662.69 | 659.83 |
| 35 day SMA | 650.59 | 649.89 | 648.36 |
| 50 day SMA | 601.37 | 596.16 | 591.1 |
| 100 day SMA | 451.63 | 447.15 | 442.53 |
| 150 day SMA | 370.51 | 367.51 | 364.44 |
| 200 day SMA | 341.67 | 339.85 | 337.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.