DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong Daily Stock price targets for DeeDevelopment DEEDEV_BE are 662.28 and 694.83

Daily Target 1635.15
Daily Target 2656.85
Daily Target 3667.7
Daily Target 4689.4
Daily Target 5700.25

Daily price and volume Dee Development

Date Closing Open Range Volume
Fri 31 July 2026 678.55 (5%) 646.00 646.00 - 678.55 1.0981 times
Thu 30 July 2026 646.25 (-2.08%) 662.00 639.00 - 673.90 1.0565 times
Wed 29 July 2026 660.00 (-1.46%) 661.00 649.00 - 684.00 1.0363 times
Tue 28 July 2026 669.75 (-1.89%) 675.00 663.00 - 697.00 0.685 times
Mon 27 July 2026 682.65 (4.47%) 653.45 653.45 - 686.10 0.8679 times
Fri 24 July 2026 653.45 (0.86%) 615.50 615.50 - 675.00 1.8899 times
Thu 23 July 2026 647.85 (-2.88%) 672.00 647.50 - 673.00 1.0996 times
Wed 22 July 2026 667.05 (-1.92%) 679.90 649.50 - 680.00 1.1518 times
Tue 21 July 2026 680.10 (-2.2%) 695.40 673.50 - 699.65 0.6461 times
Mon 20 July 2026 695.40 (0.53%) 673.00 673.00 - 701.90 0.4688 times
Fri 17 July 2026 691.75 (-1.67%) 708.00 684.00 - 716.95 0.7362 times

Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV_BE are 658.78 and 716.78

Weekly Target 1613.52
Weekly Target 2646.03
Weekly Target 3671.51666666667
Weekly Target 4704.03
Weekly Target 5729.52

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Fri 31 July 2026 678.55 (3.84%) 653.45 639.00 - 697.00 0.4077 times
Fri 24 July 2026 653.45 (-5.54%) 673.00 615.50 - 701.90 0.4517 times
Fri 17 July 2026 691.75 (-0.99%) 695.00 661.00 - 726.15 0.5197 times
Fri 10 July 2026 698.70 (-0.8%) 692.00 633.00 - 711.35 0.6613 times
Fri 03 July 2026 704.35 (5.55%) 667.30 636.50 - 744.75 0.6599 times
Thu 25 June 2026 667.30 (-5.08%) 698.00 647.00 - 710.00 0.6562 times
Fri 19 June 2026 703.05 (7.06%) 689.50 686.60 - 760.00 0.9172 times
Fri 12 June 2026 656.70 (-2.15%) 688.00 621.60 - 704.70 1.6218 times
Fri 05 June 2026 671.15 (13.1%) 609.00 600.00 - 681.40 2.021 times
Fri 29 May 2026 593.40 (0%) 549.95 525.50 - 593.40 2.0834 times
Sat 01 August 2026 (0%) - 0 times

weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV_BE are 647.03 and 776.28

Monthly Target 1550.35
Monthly Target 2614.45
Monthly Target 3679.6
Monthly Target 4743.7
Monthly Target 5808.85

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Fri 31 July 2026 678.55 (5.46%) 640.00 615.50 - 744.75 0.6159 times
Tue 30 June 2026 643.40 (8.43%) 609.00 600.00 - 760.00 1.3534 times
Fri 29 May 2026 593.40 (0%) 456.00 429.95 - 593.40 1.0308 times
Sat 01 August 2026 (0%) - 0 times

monthly chart DeeDevelopment

DMA SMA EMA moving averages of Dee Development DEEDEV_BE

DMA (daily moving average) of Dee Development DEEDEV_BE

DMA period DMA value
5 day DMA 667.44
12 day DMA 673.03
20 day DMA 678.13
35 day DMA 680.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dee Development DEEDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA666.27660.13667.07
12 day EMA670.54669.09673.24
20 day EMA671.26670.49673.04
35 day EMA661.76660.77661.62
50 day EMA653.67652.65

SMA (simple moving average) of Dee Development DEEDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA667.44662.42662.74
12 day SMA673.03676.43680.2
20 day SMA678.13679.66681.13
35 day SMA680.56679.86681.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme