Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 46.95 and 47.05
| Daily Target 1 | 46.93 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.033333333333 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.13 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.00 (-12.96%) | 47.00 | 47.00 - 47.10 | 0.9434 times | Thu 25 June 2026 | 54.00 (0%) | 49.20 | 49.20 - 54.00 | 1.8868 times | Wed 24 June 2026 | 54.00 (-2.61%) | 54.55 | 54.00 - 54.55 | 0.566 times | Tue 23 June 2026 | 55.45 (1.93%) | 55.85 | 54.50 - 56.00 | 0.566 times | Mon 22 June 2026 | 54.40 (4.62%) | 52.00 | 52.00 - 56.40 | 2.2642 times | Fri 19 June 2026 | 52.00 (8.33%) | 48.25 | 47.75 - 52.35 | 1.1321 times | Thu 18 June 2026 | 48.00 (2.13%) | 48.50 | 48.00 - 48.50 | 0.566 times | Wed 17 June 2026 | 47.00 (5.15%) | 44.70 | 43.80 - 48.80 | 1.3208 times | Tue 16 June 2026 | 44.70 (0%) | 44.70 | 44.70 - 44.70 | 0.3774 times | Mon 15 June 2026 | 44.70 (-0.22%) | 46.80 | 44.70 - 46.80 | 0.3774 times | Fri 12 June 2026 | 44.80 (-4.48%) | 45.85 | 44.80 - 45.85 | 0.7547 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 46.95 and 47.05
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.033333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.00 (-12.96%) | 47.00 | 47.00 - 47.10 | 0.2283 times | Thu 25 June 2026 | 54.00 (3.85%) | 52.00 | 49.20 - 56.40 | 1.2785 times | Fri 19 June 2026 | 52.00 (16.07%) | 46.80 | 43.80 - 52.35 | 0.9132 times | Fri 12 June 2026 | 44.80 (-14.83%) | 52.60 | 44.80 - 52.60 | 0.411 times | Fri 05 June 2026 | 52.60 (10.97%) | 51.85 | 50.00 - 56.70 | 2.9224 times | Fri 29 May 2026 | 47.40 (39.41%) | 35.55 | 35.55 - 47.40 | 2.7397 times | Wed 20 May 2026 | 34.00 (-2.86%) | 35.00 | 34.00 - 37.10 | 0.6393 times | Fri 15 May 2026 | 35.00 (-4.24%) | 32.00 | 32.00 - 35.00 | 0.4566 times | Thu 07 May 2026 | 36.55 (0.55%) | 34.70 | 34.70 - 36.55 | 0.137 times | Wed 29 April 2026 | 36.35 (-4.34%) | 38.00 | 36.30 - 38.00 | 0.274 times | Fri 24 April 2026 | 38.00 (-3.06%) | 38.20 | 37.45 - 38.20 | 0.411 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 46.95 and 47.05
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.00 (-12.96%) | 47.00 | 47.00 - 47.10 | 0.0382 times | Thu 25 June 2026 | 54.00 (13.92%) | 51.85 | 43.80 - 56.70 | 0.9237 times | Fri 29 May 2026 | 47.40 (30.4%) | 34.70 | 32.00 - 47.40 | 0.6641 times | Wed 29 April 2026 | 36.35 (22.6%) | 31.00 | 30.00 - 41.05 | 0.6107 times | Mon 30 March 2026 | 29.65 (-23.88%) | 38.85 | 29.35 - 39.70 | 2.0916 times | Wed 25 February 2026 | 38.95 (-13.44%) | 44.50 | 37.00 - 44.50 | 0.5267 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.4962 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.9389 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.8855 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.8244 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.7863 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 49.41 |
| 20 day DMA | 50.24 |
| 35 day DMA | 44.35 |
| 50 day DMA | 42.08 |
| 100 day DMA | 41.83 |
| 150 day DMA | 44.33 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 53.19 | 52.79 |
| 12 day EMA | 50.29 | 50.89 | 50.32 |
| 20 day EMA | 48.61 | 48.78 | 48.23 |
| 35 day EMA | 45.88 | 45.81 | 45.33 |
| 50 day EMA | 42.5 | 42.32 | 41.84 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53.97 | 52.77 |
| 12 day SMA | 49.41 | 49.68 | 49.57 |
| 20 day SMA | 50.24 | 49.86 | 49.16 |
| 35 day SMA | 44.35 | 44.08 | 43.61 |
| 50 day SMA | 42.08 | 41.78 | 41.4 |
| 100 day SMA | 41.83 | 41.87 | 41.85 |
| 150 day SMA | 44.33 | 44.35 | 44.32 |
| 200 day SMA | 47.72 | 47.8 | 47.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.