Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 32.9 and 34.05
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.1 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.25 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.45 (7.9%) | 32.35 | 32.35 - 33.50 | 0.2151 times | Wed 01 April 2026 | 31.00 (4.55%) | 31.00 | 31.00 - 31.00 | 0.0538 times | Mon 30 March 2026 | 29.65 (-7.92%) | 31.05 | 29.35 - 31.50 | 0.9677 times | Fri 27 March 2026 | 32.20 (-7.47%) | 34.00 | 31.75 - 34.00 | 0.9677 times | Wed 25 March 2026 | 34.80 (1.31%) | 33.50 | 33.00 - 35.50 | 1.1828 times | Tue 24 March 2026 | 34.35 (0.59%) | 34.00 | 34.00 - 35.00 | 0.4839 times | Mon 23 March 2026 | 34.15 (-4.61%) | 34.20 | 33.60 - 35.10 | 3.2796 times | Fri 20 March 2026 | 35.80 (0%) | 36.50 | 33.50 - 37.40 | 0.6452 times | Thu 19 March 2026 | 35.80 (-1.38%) | 35.10 | 35.10 - 36.00 | 0.9677 times | Wed 18 March 2026 | 36.30 (4.46%) | 32.65 | 32.65 - 36.30 | 1.2366 times | Tue 17 March 2026 | 34.75 (-4.14%) | 34.65 | 34.65 - 34.75 | 0.914 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 31.4 and 35.55
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.45 (3.88%) | 31.05 | 29.35 - 33.50 | 0.6389 times | Fri 27 March 2026 | 32.20 (-10.06%) | 34.20 | 31.75 - 35.50 | 3.0556 times | Fri 20 March 2026 | 35.80 (-5.17%) | 38.65 | 32.65 - 38.65 | 2.0556 times | Fri 13 March 2026 | 37.75 (-3.7%) | 37.45 | 32.00 - 39.10 | 1.0556 times | Fri 06 March 2026 | 39.20 (0.64%) | 38.85 | 34.20 - 39.70 | 0.9444 times | Wed 25 February 2026 | 38.95 (-2.62%) | 39.60 | 37.00 - 40.00 | 0.4167 times | Fri 20 February 2026 | 40.00 (-2.68%) | 41.00 | 38.20 - 42.90 | 0.6111 times | Fri 13 February 2026 | 41.10 (3.53%) | 39.90 | 39.90 - 43.00 | 0.3611 times | Fri 06 February 2026 | 39.70 (-11.78%) | 44.50 | 39.70 - 44.50 | 0.5278 times | Fri 30 January 2026 | 45.00 (-4.26%) | 45.50 | 45.00 - 47.40 | 0.3333 times | Fri 23 January 2026 | 47.00 (0%) | 47.50 | 45.00 - 47.50 | 0.3056 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 32.23 and 34.73
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.45 (12.82%) | 31.00 | 31.00 - 33.50 | 0.0359 times | Mon 30 March 2026 | 29.65 (-23.88%) | 38.85 | 29.35 - 39.70 | 1.9684 times | Wed 25 February 2026 | 38.95 (-13.44%) | 44.50 | 37.00 - 44.50 | 0.4957 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.467 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.8247 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.8333 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.717 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.7399 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.7902 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 1.1279 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 2.1911 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 34.04 |
| 20 day DMA | 35.63 |
| 35 day DMA | 37.77 |
| 50 day DMA | 40.4 |
| 100 day DMA | 44.92 |
| 150 day DMA | 49.06 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.06 | 32.59 |
| 12 day EMA | 33.91 | 33.99 | 34.53 |
| 20 day EMA | 35.37 | 35.57 | 36.05 |
| 35 day EMA | 38.01 | 38.28 | 38.71 |
| 50 day EMA | 40.47 | 40.76 | 41.16 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.4 | 33.03 |
| 12 day SMA | 34.04 | 34.4 | 34.96 |
| 20 day SMA | 35.63 | 35.91 | 36.22 |
| 35 day SMA | 37.77 | 38.06 | 38.44 |
| 50 day SMA | 40.4 | 40.78 | 41.17 |
| 100 day SMA | 44.92 | 45.08 | 45.26 |
| 150 day SMA | 49.06 | 49.22 | 49.41 |
| 200 day SMA | 52.84 | 52.98 | 53.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.