Login or Join
HomepageDeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepaJewellers
Strong Daily Stock price targets for DeepaJewellers DEEPA are 178.02 and 196.12
| Daily Target 1 | 174.4 |
| Daily Target 2 | 181.64 |
| Daily Target 3 | 192.49666666667 |
| Daily Target 4 | 199.74 |
| Daily Target 5 | 210.6 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.89 (-6.74%) | 198.90 | 185.25 - 203.35 | 0.7131 times | Mon 28 September 2026 | 202.54 (-4.96%) | 212.90 | 193.20 - 217.16 | 2.2679 times | Fri 25 September 2026 | 213.12 (9.75%) | 195.00 | 195.00 - 221.00 | 3.3281 times | Thu 24 September 2026 | 194.18 (-1.13%) | 193.95 | 190.10 - 198.30 | 0.3551 times | Wed 23 September 2026 | 196.40 (4.23%) | 189.49 | 189.00 - 197.99 | 0.5725 times | Tue 22 September 2026 | 188.43 (2.93%) | 184.00 | 181.94 - 192.00 | 0.3771 times | Mon 21 September 2026 | 183.06 (-2.79%) | 189.00 | 182.15 - 189.70 | 0.2275 times | Fri 18 September 2026 | 188.31 (8.64%) | 175.30 | 171.38 - 191.49 | 1.3178 times | Thu 17 September 2026 | 173.34 (0.88%) | 173.50 | 170.10 - 175.39 | 0.2456 times | Wed 16 September 2026 | 171.82 (1.58%) | 173.99 | 164.79 - 174.49 | 0.5952 times | Tue 15 September 2026 | 169.14 (-9%) | 185.87 | 165.00 - 187.62 | 0.5685 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers DEEPA are 171.12 and 203.03
| Weekly Target 1 | 165.19 |
| Weekly Target 2 | 177.04 |
| Weekly Target 3 | 197.1 |
| Weekly Target 4 | 208.95 |
| Weekly Target 5 | 229.01 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.89 (-11.37%) | 212.90 | 185.25 - 217.16 | 0.7603 times | Fri 25 September 2026 | 213.12 (0%) | 189.00 | 181.94 - 221.00 | 1.2397 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers DEEPA are 148.24 and 205.45
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 161.79 |
| Monthly Target 3 | 191.89333333333 |
| Monthly Target 4 | 219 |
| Monthly Target 5 | 249.1 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.89 (0%) | 221.00 | 164.79 - 222.00 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Please login to view indicator analysis. or View indicator analysis of DeepaJewellers DEEPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepa Jewellers DEEPA
DMA (daily moving average) of Deepa Jewellers DEEPA
| DMA period | DMA value |
| 5 day DMA | 199.03 |
| 12 day DMA | 187.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers DEEPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.98 | 199.53 | 198.03 |
| 12 day EMA | 192.1 | 192.68 | 190.89 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers DEEPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.03 | 198.93 | 195.04 |
| 12 day SMA | 187.92 | 188.52 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.