DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1328.05 and 1410.35

Daily Target 11265.53
Daily Target 21308.27
Daily Target 31347.8333333333
Daily Target 41390.57
Daily Target 51430.13

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 30 September 2026 1351.00 (3.22%) 1305.10 1305.10 - 1387.40 2.1693 times
Tue 29 September 2026 1308.90 (-3.08%) 1349.00 1296.00 - 1349.20 0.7155 times
Mon 28 September 2026 1350.50 (-0.98%) 1367.00 1336.00 - 1367.00 0.4462 times
Fri 25 September 2026 1363.80 (0.18%) 1361.00 1341.50 - 1397.80 1.6473 times
Thu 24 September 2026 1361.40 (-1.79%) 1385.00 1351.90 - 1393.80 0.6256 times
Wed 23 September 2026 1386.20 (3.42%) 1349.90 1349.80 - 1389.00 1.3765 times
Tue 22 September 2026 1340.40 (-1.87%) 1365.90 1337.50 - 1386.70 0.692 times
Mon 21 September 2026 1365.90 (1.69%) 1347.10 1338.60 - 1383.10 0.8444 times
Fri 18 September 2026 1343.20 (1.4%) 1324.10 1313.20 - 1350.00 0.8739 times
Thu 17 September 2026 1324.60 (0.73%) 1312.00 1311.80 - 1343.80 0.6094 times
Wed 16 September 2026 1315.00 (2.35%) 1297.90 1269.10 - 1318.80 0.7247 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1277.8 and 1369.2

Weekly Target 11253.4
Weekly Target 21302.2
Weekly Target 31344.8
Weekly Target 41393.6
Weekly Target 51436.2

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 30 September 2026 1351.00 (-0.94%) 1367.00 1296.00 - 1387.40 0.4777 times
Fri 25 September 2026 1363.80 (1.53%) 1347.10 1337.50 - 1397.80 0.7437 times
Fri 18 September 2026 1343.20 (1.73%) 1321.80 1269.10 - 1353.00 0.4558 times
Fri 11 September 2026 1320.40 (-3.06%) 1362.00 1316.00 - 1368.90 0.5774 times
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.1868 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.6791 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.535 times
Fri 14 August 2026 1496.40 (-2.69%) 1539.70 1444.60 - 1557.00 0.8499 times
Fri 07 August 2026 1537.80 (-0.97%) 1562.00 1530.00 - 1681.00 2.0054 times
Fri 31 July 2026 1552.80 (-1.3%) 1578.20 1511.20 - 1668.00 2.4893 times
Fri 24 July 2026 1573.20 (-1.3%) 1598.00 1559.20 - 1633.80 0.4139 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1226.65 and 1393.45

Monthly Target 11185.2
Monthly Target 21268.1
Monthly Target 31352
Monthly Target 41434.9
Monthly Target 51518.8

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 30 September 2026 1351.00 (-3.98%) 1407.10 1269.10 - 1435.90 0.5838 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.8569 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.0455 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8418 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.1552 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.5942 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.572 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.6813 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.7933 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.876 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6007 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1347.12
12 day DMA 1341.31
20 day DMA 1346.72
35 day DMA 1395.68
50 day DMA 1449.78
100 day DMA 1468.56
150 day DMA 1335.66
200 day DMA 1290.69

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1344.191340.781356.72
12 day EMA1349.471349.191356.51
20 day EMA1363.911365.271371.2
35 day EMA1404.041407.161412.95
50 day EMA1451.061455.141461.11

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.121354.161360.46
12 day SMA1341.311338.761340.98
20 day SMA1346.721350.541355.45
35 day SMA1395.681399.881406.21
50 day SMA1449.781454.91460.82
100 day SMA1468.561468.471468.77
150 day SMA1335.661333.341331.49
200 day SMA1290.691290.181289.8
Back to top | Use Dark Theme