DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 888.3 and 925.7

Daily Target 1881.4
Daily Target 2895.2
Daily Target 3918.8
Daily Target 4932.6
Daily Target 5956.2

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Mon 30 March 2026 909.00 (-4.37%) 917.50 905.00 - 942.40 0.5744 times
Fri 27 March 2026 950.55 (-4.85%) 999.00 945.00 - 1007.70 0.7717 times
Wed 25 March 2026 999.05 (8.47%) 927.10 924.60 - 1038.60 6.3614 times
Tue 24 March 2026 921.05 (5.61%) 899.00 871.00 - 932.55 0.4767 times
Mon 23 March 2026 872.10 (-4.01%) 903.00 866.40 - 905.00 0.2717 times
Fri 20 March 2026 908.55 (-0.57%) 919.50 903.35 - 932.80 0.2581 times
Thu 19 March 2026 913.75 (-3.14%) 916.65 911.75 - 933.65 0.1912 times
Wed 18 March 2026 943.40 (3.73%) 918.55 911.00 - 954.00 0.3626 times
Tue 17 March 2026 909.50 (-2.72%) 934.00 906.10 - 937.85 0.4688 times
Mon 16 March 2026 934.90 (-0.92%) 943.95 921.05 - 949.85 0.2635 times
Fri 13 March 2026 943.55 (-3.55%) 973.55 940.00 - 982.70 0.2858 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 888.3 and 925.7

Weekly Target 1881.4
Weekly Target 2895.2
Weekly Target 3918.8
Weekly Target 4932.6
Weekly Target 5956.2

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Mon 30 March 2026 909.00 (-4.37%) 917.50 905.00 - 942.40 0.2702 times
Fri 27 March 2026 950.55 (4.62%) 903.00 866.40 - 1038.60 3.7073 times
Fri 20 March 2026 908.55 (-3.71%) 943.95 903.35 - 954.00 0.7263 times
Fri 13 March 2026 943.55 (-2%) 949.10 901.20 - 1026.00 0.9294 times
Fri 06 March 2026 962.80 (-3.33%) 936.00 918.80 - 1006.60 0.3869 times
Fri 27 February 2026 996.00 (-0.45%) 1011.00 973.00 - 1016.50 0.3162 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.3201 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 0.7976 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.1752 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.3707 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.375 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 801.6 and 973.8

Monthly Target 1765.8
Monthly Target 2837.4
Monthly Target 3938
Monthly Target 41009.6
Monthly Target 51110.2

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.706 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7394 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.861 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9507 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6519 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7144 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8072 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4762 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.4278 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.6656 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.3795 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 930.35
12 day DMA 931.98
20 day DMA 946.19
35 day DMA 979.22
50 day DMA 1017.24
100 day DMA 1161.61
150 day DMA 1264.58
200 day DMA 1341.23

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA932.33943.99940.71
12 day EMA937.66942.87941.47
20 day EMA951.92956.44957.06
35 day EMA987.3991.91994.35
50 day EMA1024.971029.71032.93

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA930.35930.26922.9
12 day SMA931.98939.3941.74
20 day SMA946.19950.21952.13
35 day SMA979.22982.33985
50 day SMA1017.241023.391028.87
100 day SMA1161.611167.371172.79
150 day SMA1264.581268.471271.97
200 day SMA1341.231344.451347.35
Back to top | Use Dark Theme