Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1653.85 and 1679.35
| Daily Target 1 | 1634.07 |
| Daily Target 2 | 1648.13 |
| Daily Target 3 | 1659.5666666667 |
| Daily Target 4 | 1673.63 |
| Daily Target 5 | 1685.07 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1662.20 (1.11%) | 1652.00 | 1645.50 - 1671.00 | 1.3071 times | Thu 30 July 2026 | 1643.90 (-1.83%) | 1679.90 | 1635.00 - 1681.40 | 1.0891 times | Wed 29 July 2026 | 1674.60 (1.41%) | 1654.60 | 1652.20 - 1686.30 | 0.5209 times | Tue 28 July 2026 | 1651.30 (-1.64%) | 1685.10 | 1647.00 - 1694.80 | 0.7194 times | Mon 27 July 2026 | 1678.90 (1.78%) | 1664.00 | 1659.00 - 1698.80 | 0.9049 times | Fri 24 July 2026 | 1649.60 (-0.25%) | 1647.00 | 1634.50 - 1663.50 | 0.8701 times | Thu 23 July 2026 | 1653.80 (-2.49%) | 1680.10 | 1648.00 - 1695.00 | 1.1799 times | Wed 22 July 2026 | 1696.00 (-0.72%) | 1704.10 | 1681.50 - 1716.00 | 0.9087 times | Tue 21 July 2026 | 1708.30 (1.1%) | 1689.00 | 1680.10 - 1726.50 | 1.7529 times | Mon 20 July 2026 | 1689.70 (-1.07%) | 1702.00 | 1683.00 - 1715.00 | 0.747 times | Fri 17 July 2026 | 1708.00 (-1.94%) | 1754.90 | 1696.70 - 1754.90 | 1.4551 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1616.7 and 1680.5
| Weekly Target 1 | 1601.53 |
| Weekly Target 2 | 1631.87 |
| Weekly Target 3 | 1665.3333333333 |
| Weekly Target 4 | 1695.67 |
| Weekly Target 5 | 1729.13 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1662.20 (0.76%) | 1664.00 | 1635.00 - 1698.80 | 0.6689 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.8039 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 2.0354 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 1.3454 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 1.3539 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.9485 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 1.0283 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.5588 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.5014 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.7554 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.9063 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1598.1 and 1828.1
| Monthly Target 1 | 1423.4 |
| Monthly Target 2 | 1542.8 |
| Monthly Target 3 | 1653.4 |
| Monthly Target 4 | 1772.8 |
| Monthly Target 5 | 1883.4 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 1.2328 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.7228 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.2705 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.461 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.1167 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5891 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.0318 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2307 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7036 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6409 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.9083 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1662.18 |
| 12 day DMA | 1679.84 |
| 20 day DMA | 1662.17 |
| 35 day DMA | 1643.02 |
| 50 day DMA | 1658.66 |
| 100 day DMA | 1617.41 |
| 150 day DMA | 1620.89 |
| 200 day DMA | 1633.55 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.26 | 1660.79 | 1669.23 |
| 12 day EMA | 1664.31 | 1664.69 | 1668.47 |
| 20 day EMA | 1661.83 | 1661.79 | 1663.67 |
| 35 day EMA | 1669.82 | 1670.27 | 1671.82 |
| 50 day EMA | 1671.26 | 1671.63 | 1672.76 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.18 | 1659.66 | 1661.64 |
| 12 day SMA | 1679.84 | 1682.74 | 1684.86 |
| 20 day SMA | 1662.17 | 1656.97 | 1653.39 |
| 35 day SMA | 1643.02 | 1641.59 | 1642.19 |
| 50 day SMA | 1658.66 | 1661.9 | 1665.13 |
| 100 day SMA | 1617.41 | 1615.68 | 1614.7 |
| 150 day SMA | 1620.89 | 1620.92 | 1620.51 |
| 200 day SMA | 1633.55 | 1634.21 | 1635 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.