Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1307.4 and 1367.2
| Daily Target 1 | 1294.6 |
| Daily Target 2 | 1320.2 |
| Daily Target 3 | 1354.4 |
| Daily Target 4 | 1380 |
| Daily Target 5 | 1414.2 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1345.80 (-1.73%) | 1369.50 | 1328.80 - 1388.60 | 3.2833 times | Wed 25 March 2026 | 1369.50 (3.63%) | 1337.50 | 1332.30 - 1381.60 | 1.5262 times | Tue 24 March 2026 | 1321.50 (0.3%) | 1350.00 | 1301.00 - 1355.90 | 1.2943 times | Mon 23 March 2026 | 1317.50 (-5.24%) | 1380.00 | 1312.00 - 1382.80 | 0.7943 times | Fri 20 March 2026 | 1390.30 (0.5%) | 1399.90 | 1380.00 - 1431.90 | 0.5588 times | Thu 19 March 2026 | 1383.40 (-2.12%) | 1404.00 | 1381.50 - 1404.00 | 0.4249 times | Wed 18 March 2026 | 1413.30 (1.36%) | 1394.90 | 1387.90 - 1430.00 | 0.5373 times | Tue 17 March 2026 | 1394.40 (0.19%) | 1391.00 | 1391.00 - 1415.90 | 0.3422 times | Mon 16 March 2026 | 1391.70 (-3.91%) | 1440.00 | 1383.50 - 1445.00 | 0.8505 times | Fri 13 March 2026 | 1448.40 (-2.17%) | 1462.00 | 1442.00 - 1485.60 | 0.3882 times | Thu 12 March 2026 | 1480.50 (-0.61%) | 1470.00 | 1455.50 - 1495.90 | 0.3343 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1279.6 and 1367.2
| Weekly Target 1 | 1257.53 |
| Weekly Target 2 | 1301.67 |
| Weekly Target 3 | 1345.1333333333 |
| Weekly Target 4 | 1389.27 |
| Weekly Target 5 | 1432.73 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 2.1087 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 0.8296 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.6276 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 0.7577 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.4402 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.4295 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 0.9476 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.6537 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.6154 times | Fri 23 January 2026 | 1563.60 (1.11%) | 1541.00 | 1521.00 - 1627.00 | 2.5899 times | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.3457 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1189.4 and 1457.4
| Monthly Target 1 | 1137.27 |
| Monthly Target 2 | 1241.53 |
| Monthly Target 3 | 1405.2666666667 |
| Monthly Target 4 | 1509.53 |
| Monthly Target 5 | 1673.27 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1345.80 (-14.86%) | 1512.00 | 1301.00 - 1569.00 | 1.0406 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5947 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.0417 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2425 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7104 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.647 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.9265 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7884 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7823 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.2259 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 2.216 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1348.92 |
| 12 day DMA | 1395.49 |
| 20 day DMA | 1449.15 |
| 35 day DMA | 1529.02 |
| 50 day DMA | 1547.26 |
| 100 day DMA | 1595.58 |
| 150 day DMA | 1659.93 |
| 200 day DMA | 1722.76 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.25 | 1361.47 | 1357.46 |
| 12 day EMA | 1395.25 | 1404.24 | 1410.55 |
| 20 day EMA | 1436.14 | 1445.64 | 1453.65 |
| 35 day EMA | 1483.6 | 1491.71 | 1498.91 |
| 50 day EMA | 1531.77 | 1539.36 | 1546.29 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.92 | 1356.44 | 1365.2 |
| 12 day SMA | 1395.49 | 1407.52 | 1416.56 |
| 20 day SMA | 1449.15 | 1460.95 | 1471.89 |
| 35 day SMA | 1529.02 | 1537.03 | 1545.25 |
| 50 day SMA | 1547.26 | 1551.77 | 1555.86 |
| 100 day SMA | 1595.58 | 1599.41 | 1603.11 |
| 150 day SMA | 1659.93 | 1663.04 | 1665.98 |
| 200 day SMA | 1722.76 | 1725.79 | 1728.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.