Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1508 and 1542.4
| Daily Target 1 | 1500.73 |
| Daily Target 2 | 1515.27 |
| Daily Target 3 | 1535.1333333333 |
| Daily Target 4 | 1549.67 |
| Daily Target 5 | 1569.53 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1529.80 (0.05%) | 1535.00 | 1520.60 - 1555.00 | 0.8961 times | Tue 29 September 2026 | 1529.00 (-1.41%) | 1552.80 | 1512.30 - 1555.00 | 1.1897 times | Mon 28 September 2026 | 1550.80 (-2.29%) | 1589.00 | 1545.10 - 1589.00 | 0.6366 times | Fri 25 September 2026 | 1587.10 (-0.86%) | 1601.10 | 1575.00 - 1608.30 | 0.443 times | Thu 24 September 2026 | 1600.90 (-2.13%) | 1634.00 | 1596.10 - 1634.00 | 0.5743 times | Wed 23 September 2026 | 1635.80 (1.4%) | 1614.00 | 1605.20 - 1639.00 | 0.6934 times | Tue 22 September 2026 | 1613.20 (1.7%) | 1605.10 | 1593.40 - 1623.80 | 1.1637 times | Mon 21 September 2026 | 1586.30 (0%) | 1586.30 | 1570.10 - 1602.00 | 1.1233 times | Fri 18 September 2026 | 1586.30 (-1.15%) | 1606.90 | 1577.20 - 1623.50 | 2.7039 times | Thu 17 September 2026 | 1604.80 (0.9%) | 1595.00 | 1589.90 - 1611.90 | 0.5759 times | Wed 16 September 2026 | 1590.50 (1.87%) | 1562.80 | 1546.20 - 1598.00 | 2.8071 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1482.7 and 1559.4
| Weekly Target 1 | 1467 |
| Weekly Target 2 | 1498.4 |
| Weekly Target 3 | 1543.7 |
| Weekly Target 4 | 1575.1 |
| Weekly Target 5 | 1620.4 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1529.80 (-3.61%) | 1589.00 | 1512.30 - 1589.00 | 0.2352 times | Fri 25 September 2026 | 1587.10 (0.05%) | 1586.30 | 1570.10 - 1639.00 | 0.3454 times | Fri 18 September 2026 | 1586.30 (-0.09%) | 1588.90 | 1546.20 - 1623.50 | 0.6402 times | Fri 11 September 2026 | 1587.80 (-7.28%) | 1712.40 | 1583.20 - 1728.30 | 0.9431 times | Fri 04 September 2026 | 1712.40 (-2.86%) | 1745.00 | 1705.70 - 1820.00 | 1.1315 times | Fri 28 August 2026 | 1762.90 (0.9%) | 1749.90 | 1707.20 - 1800.90 | 1.0005 times | Fri 21 August 2026 | 1747.10 (1.39%) | 1728.60 | 1723.30 - 1809.30 | 0.8788 times | Fri 14 August 2026 | 1723.20 (-4.08%) | 1801.00 | 1694.00 - 1821.00 | 1.1201 times | Fri 07 August 2026 | 1796.50 (8.08%) | 1667.00 | 1656.10 - 1851.00 | 3.443 times | Fri 31 July 2026 | 1662.20 (0.76%) | 1664.00 | 1635.00 - 1698.80 | 0.2621 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.315 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1367.2 and 1674.9
| Monthly Target 1 | 1313 |
| Monthly Target 2 | 1421.4 |
| Monthly Target 3 | 1620.7 |
| Monthly Target 4 | 1729.1 |
| Monthly Target 5 | 1928.4 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1529.80 (-12.55%) | 1751.60 | 1512.30 - 1820.00 | 1.2257 times | Mon 31 August 2026 | 1749.40 (5.25%) | 1667.00 | 1656.10 - 1851.00 | 2.5532 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 0.8861 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.5195 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 0.9131 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.0501 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.8026 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.4234 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.7416 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 0.8846 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.5057 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1559.52 |
| 12 day DMA | 1581.32 |
| 20 day DMA | 1615.65 |
| 35 day DMA | 1673.7 |
| 50 day DMA | 1683.38 |
| 100 day DMA | 1684.05 |
| 150 day DMA | 1634.67 |
| 200 day DMA | 1633.01 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.96 | 1566.04 | 1584.56 |
| 12 day EMA | 1584.88 | 1594.89 | 1606.87 |
| 20 day EMA | 1611.73 | 1620.35 | 1629.96 |
| 35 day EMA | 1640.51 | 1647.03 | 1653.98 |
| 50 day EMA | 1672.87 | 1678.71 | 1684.82 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.52 | 1580.72 | 1597.56 |
| 12 day SMA | 1581.32 | 1586.15 | 1595.88 |
| 20 day SMA | 1615.65 | 1628.3 | 1639.32 |
| 35 day SMA | 1673.7 | 1680.99 | 1688.14 |
| 50 day SMA | 1683.38 | 1686.95 | 1690.16 |
| 100 day SMA | 1684.05 | 1687.51 | 1690.76 |
| 150 day SMA | 1634.67 | 1635.4 | 1636.17 |
| 200 day SMA | 1633.01 | 1633 | 1633.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.