Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 462.7 and 490.15
| Daily Target 1 | 441.82 |
| Daily Target 2 | 456.13 |
| Daily Target 3 | 469.26666666667 |
| Daily Target 4 | 483.58 |
| Daily Target 5 | 496.72 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 470.45 (2.42%) | 463.00 | 454.95 - 482.40 | 1.5283 times | Tue 12 May 2026 | 459.35 (1.2%) | 457.95 | 453.90 - 484.20 | 2.4398 times | Mon 11 May 2026 | 453.90 (-0.67%) | 456.00 | 451.90 - 469.30 | 0.9118 times | Fri 08 May 2026 | 456.95 (-1.81%) | 468.15 | 451.35 - 471.25 | 0.5781 times | Thu 07 May 2026 | 465.35 (1.7%) | 455.50 | 455.05 - 468.90 | 0.5417 times | Wed 06 May 2026 | 457.55 (-4.59%) | 480.20 | 446.55 - 481.90 | 1.4425 times | Tue 05 May 2026 | 479.55 (-0.83%) | 483.55 | 478.00 - 490.90 | 0.3432 times | Mon 04 May 2026 | 483.55 (-0.41%) | 483.15 | 473.60 - 489.90 | 0.7514 times | Thu 30 April 2026 | 485.55 (0.5%) | 488.00 | 479.05 - 498.90 | 0.914 times | Wed 29 April 2026 | 483.15 (-0.79%) | 489.95 | 478.00 - 494.20 | 0.5491 times | Tue 28 April 2026 | 487.00 (-0.17%) | 485.10 | 480.00 - 492.00 | 0.7743 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 461.18 and 493.48
| Weekly Target 1 | 436.55 |
| Weekly Target 2 | 453.5 |
| Weekly Target 3 | 468.85 |
| Weekly Target 4 | 485.8 |
| Weekly Target 5 | 501.15 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 470.45 (2.95%) | 456.00 | 451.90 - 484.20 | 0.4826 times | Fri 08 May 2026 | 456.95 (-5.89%) | 483.15 | 446.55 - 490.90 | 0.3617 times | Thu 30 April 2026 | 485.55 (-2.03%) | 503.10 | 478.00 - 503.10 | 0.2933 times | Fri 24 April 2026 | 495.60 (3.82%) | 481.75 | 465.70 - 511.50 | 0.6214 times | Fri 17 April 2026 | 477.35 (4.43%) | 458.20 | 452.00 - 496.00 | 0.6606 times | Fri 10 April 2026 | 457.10 (4.16%) | 444.95 | 424.00 - 487.80 | 1.3706 times | Thu 02 April 2026 | 438.85 (1.36%) | 432.95 | 425.50 - 461.55 | 0.4661 times | Fri 27 March 2026 | 432.95 (5.66%) | 397.15 | 376.10 - 444.00 | 1.199 times | Fri 20 March 2026 | 409.75 (23.59%) | 334.55 | 331.45 - 435.00 | 3.9351 times | Fri 13 March 2026 | 331.55 (-1.82%) | 340.00 | 330.00 - 365.00 | 0.6096 times | Fri 06 March 2026 | 337.70 (-2.71%) | 345.00 | 337.00 - 377.45 | 0.5789 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 436.33 and 480.68
| Monthly Target 1 | 424.95 |
| Monthly Target 2 | 447.7 |
| Monthly Target 3 | 469.3 |
| Monthly Target 4 | 492.05 |
| Monthly Target 5 | 513.65 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 470.45 (-3.11%) | 483.15 | 446.55 - 490.90 | 0.4185 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.5968 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.2284 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7188 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4308 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.378 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5594 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4299 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.6939 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.5456 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.5714 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 461.2 |
| 12 day DMA | 472.52 |
| 20 day DMA | 476.63 |
| 35 day DMA | 457.58 |
| 50 day DMA | 425.24 |
| 100 day DMA | 413.61 |
| 150 day DMA | 433.51 |
| 200 day DMA | 455.78 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.4 | 461.38 | 462.39 |
| 12 day EMA | 467.95 | 467.5 | 468.98 |
| 20 day EMA | 465.17 | 464.61 | 465.16 |
| 35 day EMA | 446.61 | 445.21 | 444.38 |
| 50 day EMA | 424.44 | 422.56 | 421.06 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.2 | 458.62 | 462.66 |
| 12 day SMA | 472.52 | 474.61 | 477 |
| 20 day SMA | 476.63 | 476.2 | 476.08 |
| 35 day SMA | 457.58 | 454.64 | 451.6 |
| 50 day SMA | 425.24 | 423 | 421.16 |
| 100 day SMA | 413.61 | 413.32 | 413.08 |
| 150 day SMA | 433.51 | 433.53 | 433.68 |
| 200 day SMA | 455.78 | 455.82 | 455.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.