Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 574.83 and 621.98
| Daily Target 1 | 536.03 |
| Daily Target 2 | 566.47 |
| Daily Target 3 | 583.18333333333 |
| Daily Target 4 | 613.62 |
| Daily Target 5 | 630.33 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 596.90 (8.76%) | 553.20 | 552.75 - 599.90 | 2.0665 times | Thu 30 July 2026 | 548.80 (1.08%) | 545.00 | 540.55 - 576.00 | 1.3832 times | Wed 29 July 2026 | 542.95 (7.1%) | 512.70 | 512.70 - 559.00 | 2.6236 times | Tue 28 July 2026 | 506.95 (-1.84%) | 521.00 | 501.60 - 541.00 | 1.631 times | Mon 27 July 2026 | 516.45 (7.68%) | 479.60 | 479.60 - 529.45 | 1.5029 times | Fri 24 July 2026 | 479.60 (4.37%) | 460.00 | 453.60 - 484.40 | 0.3122 times | Thu 23 July 2026 | 459.50 (-2.13%) | 470.50 | 454.35 - 475.45 | 0.1036 times | Wed 22 July 2026 | 469.50 (-0.22%) | 475.50 | 459.80 - 481.00 | 0.2222 times | Tue 21 July 2026 | 470.55 (-1.16%) | 478.35 | 469.05 - 481.00 | 0.0511 times | Mon 20 July 2026 | 476.05 (0.01%) | 474.40 | 471.10 - 487.00 | 0.1037 times | Fri 17 July 2026 | 476.00 (0.29%) | 472.25 | 460.15 - 485.00 | 0.2514 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 538.25 and 658.55
| Weekly Target 1 | 438.5 |
| Weekly Target 2 | 517.7 |
| Weekly Target 3 | 558.8 |
| Weekly Target 4 | 638 |
| Weekly Target 5 | 679.1 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 596.90 (24.46%) | 479.60 | 479.60 - 599.90 | 4.6742 times | Fri 24 July 2026 | 479.60 (0.76%) | 474.40 | 453.60 - 487.00 | 0.4025 times | Fri 17 July 2026 | 476.00 (2.3%) | 469.00 | 456.30 - 485.00 | 0.449 times | Fri 10 July 2026 | 465.30 (0.49%) | 465.25 | 434.10 - 469.20 | 0.4361 times | Fri 03 July 2026 | 463.05 (-2.47%) | 474.40 | 448.20 - 477.60 | 0.2918 times | Thu 25 June 2026 | 474.80 (-2.52%) | 493.00 | 471.00 - 503.65 | 0.2753 times | Fri 19 June 2026 | 487.05 (-1.69%) | 500.20 | 483.30 - 509.80 | 0.4131 times | Fri 12 June 2026 | 495.40 (-6.93%) | 532.30 | 486.40 - 543.40 | 0.5989 times | Fri 05 June 2026 | 532.30 (11.64%) | 482.00 | 479.60 - 539.00 | 1.6567 times | Fri 29 May 2026 | 476.80 (1.68%) | 469.10 | 452.05 - 495.20 | 0.8025 times | Fri 22 May 2026 | 468.90 (5.23%) | 445.65 | 432.00 - 485.00 | 0.8192 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 515.5 and 681.3
| Monthly Target 1 | 377.83 |
| Monthly Target 2 | 487.37 |
| Monthly Target 3 | 543.63333333333 |
| Monthly Target 4 | 653.17 |
| Monthly Target 5 | 709.43 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.8066 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.8979 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 1.0028 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.3686 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.767 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.6161 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.3692 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.324 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.4794 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.3684 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.5948 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 542.41 |
| 12 day DMA | 501.49 |
| 20 day DMA | 483.79 |
| 35 day DMA | 481.78 |
| 50 day DMA | 486.41 |
| 100 day DMA | 461.01 |
| 150 day DMA | 438.25 |
| 200 day DMA | 445.7 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.46 | 522.75 | 509.73 |
| 12 day EMA | 514.4 | 499.41 | 490.43 |
| 20 day EMA | 499.58 | 489.34 | 483.08 |
| 35 day EMA | 491.33 | 485.12 | 481.37 |
| 50 day EMA | 490.03 | 485.67 | 483.09 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.41 | 518.95 | 501.09 |
| 12 day SMA | 501.49 | 489.98 | 483.04 |
| 20 day SMA | 483.79 | 477.09 | 472.34 |
| 35 day SMA | 481.78 | 479.12 | 477.65 |
| 50 day SMA | 486.41 | 483.89 | 482.39 |
| 100 day SMA | 461.01 | 458.6 | 456.78 |
| 150 day SMA | 438.25 | 437.24 | 436.52 |
| 200 day SMA | 445.7 | 445.18 | 444.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.