Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 730.78 and 772.83
| Daily Target 1 | 722.15 |
| Daily Target 2 | 739.4 |
| Daily Target 3 | 764.2 |
| Daily Target 4 | 781.45 |
| Daily Target 5 | 806.25 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 756.65 (-3.3%) | 782.45 | 746.95 - 789.00 | 0.7017 times | Tue 29 September 2026 | 782.50 (1.89%) | 768.00 | 760.05 - 794.90 | 1.0415 times | Mon 28 September 2026 | 768.00 (-1.68%) | 784.10 | 761.00 - 784.10 | 0.5918 times | Fri 25 September 2026 | 781.10 (1.97%) | 768.90 | 764.10 - 792.00 | 1.2757 times | Thu 24 September 2026 | 766.00 (-0.89%) | 772.90 | 746.50 - 784.90 | 1.2042 times | Wed 23 September 2026 | 772.90 (1.48%) | 763.60 | 755.40 - 785.00 | 1.2614 times | Tue 22 September 2026 | 761.60 (4.86%) | 732.10 | 731.25 - 765.55 | 1.3605 times | Mon 21 September 2026 | 726.30 (-2.29%) | 747.00 | 720.55 - 763.35 | 1.2249 times | Fri 18 September 2026 | 743.35 (1.18%) | 734.70 | 732.55 - 747.60 | 0.5159 times | Thu 17 September 2026 | 734.70 (-0.06%) | 736.00 | 730.05 - 753.00 | 0.8225 times | Wed 16 September 2026 | 735.15 (0.65%) | 727.20 | 688.00 - 743.90 | 2.6575 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 727.83 and 775.78
| Weekly Target 1 | 718.22 |
| Weekly Target 2 | 737.43 |
| Weekly Target 3 | 766.16666666667 |
| Weekly Target 4 | 785.38 |
| Weekly Target 5 | 814.12 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 756.65 (-3.13%) | 784.10 | 746.95 - 794.90 | 0.1848 times | Fri 25 September 2026 | 781.10 (5.08%) | 747.00 | 720.55 - 792.00 | 0.5009 times | Fri 18 September 2026 | 743.35 (-4.01%) | 778.40 | 688.00 - 778.40 | 0.4626 times | Fri 11 September 2026 | 774.40 (-1.53%) | 790.00 | 760.00 - 825.00 | 0.9111 times | Fri 04 September 2026 | 786.45 (16.61%) | 676.60 | 655.00 - 793.70 | 1.187 times | Fri 28 August 2026 | 674.45 (-1.98%) | 693.70 | 626.05 - 694.60 | 0.3316 times | Fri 21 August 2026 | 688.05 (2.89%) | 672.05 | 642.05 - 720.00 | 0.8081 times | Fri 14 August 2026 | 668.70 (4.66%) | 642.30 | 632.55 - 699.00 | 0.7258 times | Fri 07 August 2026 | 638.90 (7.04%) | 613.00 | 608.90 - 661.75 | 1.9141 times | Fri 31 July 2026 | 596.90 (24.46%) | 479.60 | 479.60 - 599.90 | 2.974 times | Fri 24 July 2026 | 479.60 (0.76%) | 474.40 | 453.60 - 487.00 | 0.2561 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 705.83 and 875.83
| Monthly Target 1 | 575.55 |
| Monthly Target 2 | 666.1 |
| Monthly Target 3 | 745.55 |
| Monthly Target 4 | 836.1 |
| Monthly Target 5 | 915.55 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 756.65 (9.68%) | 703.70 | 655.00 - 825.00 | 1.1759 times | Mon 31 August 2026 | 689.85 (15.57%) | 613.00 | 608.90 - 720.00 | 1.4428 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.4571 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.7242 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.8088 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.1038 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.2316 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.4969 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.2978 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.2613 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.3867 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 770.85 |
| 12 day DMA | 754.89 |
| 20 day DMA | 761.87 |
| 35 day DMA | 724.85 |
| 50 day DMA | 680.42 |
| 100 day DMA | 579 |
| 150 day DMA | 525.85 |
| 200 day DMA | 495.89 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.95 | 772.1 | 766.9 |
| 12 day EMA | 760.7 | 761.44 | 757.61 |
| 20 day EMA | 747.27 | 746.28 | 742.47 |
| 35 day EMA | 712 | 709.37 | 705.06 |
| 50 day EMA | 672.25 | 668.81 | 664.17 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.85 | 774.1 | 769.92 |
| 12 day SMA | 754.89 | 756.37 | 756.39 |
| 20 day SMA | 761.87 | 757.29 | 752.66 |
| 35 day SMA | 724.85 | 722.37 | 718.53 |
| 50 day SMA | 680.42 | 674.7 | 668.57 |
| 100 day SMA | 579 | 576.01 | 572.83 |
| 150 day SMA | 525.85 | 523.31 | 520.65 |
| 200 day SMA | 495.89 | 494.26 | 492.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.