Login or Join
HomepageMiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcDefence
Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 77.26 and 78.25
| Daily Target 1 | 76.51 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 77.496666666667 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78.49 |
Daily price and volume Miraeamc Defence
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 77.52 (0.77%) | 77.15 | 76.99 - 77.98 | 0.9995 times | Tue 29 September 2026 | 76.93 (-0.03%) | 76.96 | 76.11 - 77.44 | 0.8497 times | Mon 28 September 2026 | 76.95 (-1.95%) | 80.44 | 76.74 - 80.44 | 1.1566 times | Fri 25 September 2026 | 78.48 (0.2%) | 78.33 | 77.82 - 78.60 | 0.4734 times | Thu 24 September 2026 | 78.32 (-0.99%) | 80.68 | 78.10 - 80.68 | 0.6875 times | Wed 23 September 2026 | 79.10 (-0.18%) | 79.51 | 78.87 - 79.57 | 0.9505 times | Tue 22 September 2026 | 79.24 (0.28%) | 79.02 | 78.80 - 79.80 | 0.9623 times | Mon 21 September 2026 | 79.02 (0.38%) | 76.75 | 76.75 - 80.29 | 1.4607 times | Fri 18 September 2026 | 78.72 (1.35%) | 78.09 | 78.00 - 78.96 | 1.0944 times | Thu 17 September 2026 | 77.67 (0.96%) | 77.68 | 76.85 - 77.95 | 1.3653 times | Wed 16 September 2026 | 76.93 (0.07%) | 77.67 | 75.35 - 77.67 | 2.3862 times |
Weekly price and charts MiraeamcDefence
Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 74.65 and 78.98
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 78.023333333333 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Miraeamc Defence
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 77.52 (-1.22%) | 80.44 | 76.11 - 80.44 | 0.5211 times | Fri 25 September 2026 | 78.48 (-0.3%) | 76.75 | 76.75 - 80.68 | 0.7861 times | Fri 18 September 2026 | 78.72 (-3.91%) | 83.56 | 75.35 - 83.56 | 1.7579 times | Fri 11 September 2026 | 81.92 (-0.09%) | 79.94 | 79.94 - 84.59 | 1.2471 times | Fri 04 September 2026 | 81.99 (-0.43%) | 84.14 | 79.63 - 84.14 | 1.235 times | Fri 28 August 2026 | 82.34 (-0.36%) | 82.65 | 81.11 - 84.03 | 1.0645 times | Fri 21 August 2026 | 82.64 (0.22%) | 83.41 | 82.10 - 85.60 | 1.2625 times | Fri 14 August 2026 | 82.46 (1.55%) | 81.60 | 80.00 - 82.68 | 0.7498 times | Fri 07 August 2026 | 81.20 (3.64%) | 80.70 | 78.70 - 81.32 | 0.7921 times | Fri 31 July 2026 | 78.35 (0.53%) | 77.94 | 76.75 - 80.15 | 0.5839 times | Fri 24 July 2026 | 77.94 (0.05%) | 75.95 | 75.95 - 79.75 | 0.762 times |
Monthly price and charts MiraeamcDefence
Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 71.82 and 81.06
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 79.153333333333 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Miraeamc Defence
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 77.52 (-4.94%) | 82.35 | 75.35 - 84.59 | 1.2727 times | Mon 31 August 2026 | 81.55 (4.08%) | 80.70 | 78.70 - 85.60 | 1.0394 times | Fri 31 July 2026 | 78.35 (-0.96%) | 79.80 | 75.95 - 82.00 | 0.9426 times | Tue 30 June 2026 | 79.11 (4.17%) | 76.32 | 73.08 - 82.32 | 1.1938 times | Fri 29 May 2026 | 75.94 (2.64%) | 73.99 | 72.20 - 79.23 | 0.9551 times | Thu 30 April 2026 | 73.99 (24.02%) | 60.66 | 60.25 - 75.14 | 0.9243 times | Mon 30 March 2026 | 59.66 (-11.63%) | 67.98 | 58.91 - 72.00 | 0.9351 times | Fri 27 February 2026 | 67.51 (0%) | 68.66 | 66.34 - 69.40 | 0.7369 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcDefence
Please login to view indicator analysis. or View indicator analysis of MiraeamcDefence DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Defence DEFENCE
DMA (daily moving average) of Miraeamc Defence DEFENCE
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 77.98 |
| 20 day DMA | 79.67 |
| 35 day DMA | 80.77 |
| 50 day DMA | 80.23 |
| 100 day DMA | 78.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Defence DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.72 | 78.11 |
| 12 day EMA | 78.46 | 78.63 | 78.94 |
| 20 day EMA | 79.13 | 79.3 | 79.55 |
| 35 day EMA | 79.47 | 79.59 | 79.75 |
| 50 day EMA | 79.79 | 79.88 | 80 |
SMA (simple moving average) of Miraeamc Defence DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.96 | 78.42 |
| 12 day SMA | 77.98 | 78.35 | 78.8 |
| 20 day SMA | 79.67 | 79.83 | 80.06 |
| 35 day SMA | 80.77 | 80.86 | 80.97 |
| 50 day SMA | 80.23 | 80.25 | 80.28 |
| 100 day SMA | 78.63 | 78.62 | 78.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.