MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 77.93 and 79.12

Daily Target 177
Daily Target 277.67
Daily Target 378.186666666667
Daily Target 478.86
Daily Target 579.38

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Fri 31 July 2026 78.35 (1.62%) 77.51 77.51 - 78.70 0.5123 times
Thu 30 July 2026 77.10 (-0.48%) 77.98 76.75 - 77.98 0.7581 times
Wed 29 July 2026 77.47 (0.47%) 77.50 76.94 - 77.58 0.4833 times
Tue 28 July 2026 77.11 (-1.87%) 80.15 76.98 - 80.15 1.8896 times
Mon 27 July 2026 78.58 (0.82%) 77.94 77.94 - 78.95 0.695 times
Fri 24 July 2026 77.94 (-0.33%) 77.80 77.05 - 78.50 1.4861 times
Thu 23 July 2026 78.20 (-0.56%) 78.52 77.50 - 78.64 1.0296 times
Wed 22 July 2026 78.64 (-0.24%) 79.46 78.30 - 79.46 1.1229 times
Tue 21 July 2026 78.83 (0.82%) 79.75 77.70 - 79.75 1.0231 times
Mon 20 July 2026 78.19 (0.37%) 75.95 75.95 - 78.67 0.9998 times
Fri 17 July 2026 77.90 (0.35%) 78.50 77.22 - 78.60 0.7107 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 77.55 and 80.95

Weekly Target 175.02
Weekly Target 276.68
Weekly Target 378.416666666667
Weekly Target 480.08
Weekly Target 581.82

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Fri 31 July 2026 78.35 (0.53%) 77.94 76.75 - 80.15 0.6221 times
Fri 24 July 2026 77.94 (0.05%) 75.95 75.95 - 79.75 0.8118 times
Fri 17 July 2026 77.90 (-1.39%) 79.79 77.11 - 79.79 0.9024 times
Fri 10 July 2026 79.00 (-1.42%) 81.74 77.11 - 82.00 1.2877 times
Fri 03 July 2026 80.14 (2.38%) 78.31 77.07 - 81.30 1.0289 times
Thu 25 June 2026 78.28 (-2.22%) 80.06 78.05 - 82.32 0.8864 times
Fri 19 June 2026 80.06 (6.51%) 75.17 75.17 - 80.97 1.3798 times
Fri 12 June 2026 75.17 (-1%) 75.85 73.08 - 76.69 1.3644 times
Fri 05 June 2026 75.93 (-0.01%) 76.32 73.30 - 77.66 0.986 times
Fri 29 May 2026 75.94 (0.61%) 75.85 75.52 - 79.23 0.7303 times
Fri 22 May 2026 75.48 (1.32%) 74.50 72.21 - 76.24 0.7973 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 74.13 and 80.18

Monthly Target 172.72
Monthly Target 275.53
Monthly Target 378.766666666667
Monthly Target 481.58
Monthly Target 584.82

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Fri 31 July 2026 78.35 (-0.96%) 79.80 75.95 - 82.00 0.9944 times
Tue 30 June 2026 79.11 (4.17%) 76.32 73.08 - 82.32 1.2593 times
Fri 29 May 2026 75.94 (2.64%) 73.99 72.20 - 79.23 1.0075 times
Thu 30 April 2026 73.99 (24.02%) 60.66 60.25 - 75.14 0.975 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 0.9864 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 0.7773 times
Sun 02 August 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 77.72
12 day DMA 78
20 day DMA 78.22
35 day DMA 78.43
50 day DMA 77.58
100 day DMA 73.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8277.5577.77
12 day EMA77.9777.978.05
20 day EMA78.0678.0378.13
35 day EMA77.6877.6477.67
50 day EMA77.3377.2977.3

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7277.6477.86
12 day SMA7877.9578.02
20 day SMA78.2278.3178.46
35 day SMA78.4378.2878.22
50 day SMA77.5877.577.44
100 day SMA73.5673.4473.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme