Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 90.8 and 105.7
| Daily Target 1 | 78.95 |
| Daily Target 2 | 87.75 |
| Daily Target 3 | 93.85 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 108.75 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.55 (6.04%) | 85.30 | 85.05 - 99.95 | 2.1053 times | Mon 28 September 2026 | 91.05 (-0.92%) | 91.00 | 89.05 - 91.90 | 0.8772 times | Thu 24 September 2026 | 91.90 (2.11%) | 92.00 | 90.35 - 95.70 | 1.462 times | Wed 23 September 2026 | 90.00 (-1.1%) | 91.00 | 89.90 - 91.00 | 0.4678 times | Tue 22 September 2026 | 91.00 (-0.38%) | 92.35 | 91.00 - 92.35 | 0.117 times | Mon 21 September 2026 | 91.35 (0.83%) | 92.85 | 91.30 - 92.85 | 0.2924 times | Fri 18 September 2026 | 90.60 (-7.79%) | 98.20 | 90.00 - 98.25 | 2.2222 times | Thu 17 September 2026 | 98.25 (-0.71%) | 93.30 | 93.20 - 98.25 | 0.9942 times | Wed 16 September 2026 | 98.95 (3.13%) | 98.80 | 96.00 - 100.90 | 0.4094 times | Tue 15 September 2026 | 95.95 (-5.47%) | 99.10 | 95.95 - 101.95 | 1.0526 times | Fri 11 September 2026 | 101.50 (-5.14%) | 103.15 | 101.50 - 105.80 | 0.2924 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 90.8 and 105.7
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 93.85 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.55 (5.06%) | 91.00 | 85.05 - 99.95 | 0.5568 times | Thu 24 September 2026 | 91.90 (1.43%) | 92.85 | 89.90 - 95.70 | 0.4367 times | Fri 18 September 2026 | 90.60 (-10.74%) | 99.10 | 90.00 - 101.95 | 0.8734 times | Fri 11 September 2026 | 101.50 (1.5%) | 100.00 | 97.05 - 111.95 | 0.7969 times | Fri 04 September 2026 | 100.00 (-9.91%) | 111.00 | 87.00 - 111.00 | 0.9389 times | Fri 28 August 2026 | 111.00 (33.49%) | 86.95 | 80.00 - 113.80 | 3.0131 times | Fri 21 August 2026 | 83.15 (-7.61%) | 90.00 | 82.55 - 90.50 | 1.3755 times | Fri 14 August 2026 | 90.00 (1.18%) | 89.90 | 85.00 - 91.90 | 0.4476 times | Fri 07 August 2026 | 88.95 (-5.87%) | 94.50 | 86.70 - 99.70 | 1.2773 times | Fri 31 July 2026 | 94.50 (-1.87%) | 101.00 | 94.00 - 101.00 | 0.2838 times | Fri 24 July 2026 | 96.30 (-1.73%) | 98.00 | 93.60 - 98.00 | 0.1638 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 77.35 and 104.25
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 110.65 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.55 (-10.85%) | 100.15 | 85.05 - 111.95 | 0.9374 times | Mon 31 August 2026 | 108.30 (14.6%) | 94.50 | 80.00 - 113.80 | 1.7802 times | Fri 31 July 2026 | 94.50 (-3.87%) | 98.25 | 93.60 - 110.75 | 0.5374 times | Tue 30 June 2026 | 98.30 (-5.71%) | 104.00 | 95.40 - 105.60 | 0.513 times | Fri 29 May 2026 | 104.25 (-9.66%) | 115.40 | 100.15 - 140.40 | 0.8031 times | Thu 30 April 2026 | 115.40 (40.56%) | 88.95 | 83.50 - 127.95 | 0.6321 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 2.0031 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.9893 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.9679 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.8366 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 1.0534 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 95.34 |
| 20 day DMA | 98.48 |
| 35 day DMA | 94.3 |
| 50 day DMA | 94.6 |
| 100 day DMA | 102.61 |
| 150 day DMA | 102.72 |
| 200 day DMA | 108.76 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 91.86 | 92.26 |
| 12 day EMA | 94.73 | 94.4 | 95.01 |
| 20 day EMA | 95.48 | 95.37 | 95.82 |
| 35 day EMA | 95.8 | 95.76 | 96.04 |
| 50 day EMA | 94.81 | 94.74 | 94.89 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 91.06 | 90.97 |
| 12 day SMA | 95.34 | 96.48 | 97.86 |
| 20 day SMA | 98.48 | 99.2 | 99.72 |
| 35 day SMA | 94.3 | 94.08 | 94.01 |
| 50 day SMA | 94.6 | 94.63 | 94.8 |
| 100 day SMA | 102.61 | 102.73 | 102.92 |
| 150 day SMA | 102.72 | 102.8 | 102.94 |
| 200 day SMA | 108.76 | 108.95 | 109.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.