Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 90.38 and 96.08
| Daily Target 1 | 85.88 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 91.583333333333 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 97.28 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.45 (1.59%) | 88.30 | 88.30 - 94.00 | 0.3722 times | Wed 01 April 2026 | 91.00 (10.84%) | 88.95 | 88.95 - 92.00 | 0.273 times | Mon 30 March 2026 | 82.10 (-3.35%) | 85.70 | 81.15 - 85.70 | 1.2655 times | Fri 27 March 2026 | 84.95 (-4.87%) | 87.60 | 84.20 - 88.80 | 1.5385 times | Wed 25 March 2026 | 89.30 (-2.4%) | 92.90 | 88.00 - 92.90 | 1.1414 times | Tue 24 March 2026 | 91.50 (0.38%) | 91.00 | 88.70 - 94.50 | 1.0422 times | Mon 23 March 2026 | 91.15 (-3.54%) | 91.00 | 89.25 - 93.90 | 0.7196 times | Fri 20 March 2026 | 94.50 (-1.15%) | 94.50 | 92.00 - 96.30 | 0.8189 times | Thu 19 March 2026 | 95.60 (0.47%) | 93.20 | 93.20 - 100.00 | 1.2159 times | Wed 18 March 2026 | 95.15 (-3.99%) | 99.45 | 94.20 - 104.40 | 1.6129 times | Tue 17 March 2026 | 99.10 (2.59%) | 102.80 | 97.60 - 102.80 | 0.3474 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 86.8 and 99.65
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 89.2 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.45 (8.83%) | 85.70 | 81.15 - 94.00 | 0.7077 times | Fri 27 March 2026 | 84.95 (-10.11%) | 91.00 | 84.20 - 94.50 | 1.6452 times | Fri 20 March 2026 | 94.50 (-7.98%) | 83.35 | 83.35 - 104.40 | 1.682 times | Fri 13 March 2026 | 102.70 (0.69%) | 86.20 | 86.20 - 115.00 | 1.5165 times | Fri 06 March 2026 | 102.00 (-1.21%) | 103.25 | 97.00 - 107.90 | 0.7169 times | Fri 27 February 2026 | 103.25 (-2.64%) | 106.05 | 102.75 - 109.95 | 0.2482 times | Fri 20 February 2026 | 106.05 (-2.62%) | 108.60 | 105.00 - 112.75 | 0.5423 times | Fri 13 February 2026 | 108.90 (0.83%) | 108.00 | 104.30 - 119.00 | 1.1581 times | Fri 06 February 2026 | 108.00 (-0.92%) | 109.10 | 102.00 - 116.00 | 1.0294 times | Fri 30 January 2026 | 109.00 (-6.24%) | 107.10 | 107.00 - 116.50 | 0.7537 times | Fri 23 January 2026 | 116.25 (-7.44%) | 125.00 | 115.00 - 136.50 | 1.0754 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 90.38 and 96.08
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.45 (12.61%) | 88.95 | 88.30 - 94.00 | 0.0648 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 1.6355 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.8078 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.7903 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6831 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8601 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.4161 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.9845 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.5061 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.2516 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.1269 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 91.95 |
| 20 day DMA | 96.45 |
| 35 day DMA | 101.5 |
| 50 day DMA | 104.79 |
| 100 day DMA | 119.27 |
| 150 day DMA | 129.08 |
| 200 day DMA | 133.33 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 88.5 | 87.25 |
| 12 day EMA | 92.31 | 92.28 | 92.51 |
| 20 day EMA | 95.5 | 95.82 | 96.33 |
| 35 day EMA | 100.46 | 100.93 | 101.51 |
| 50 day EMA | 105.11 | 105.63 | 106.23 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.77 | 87.8 |
| 12 day SMA | 91.95 | 92.8 | 94.35 |
| 20 day SMA | 96.45 | 97.17 | 97.78 |
| 35 day SMA | 101.5 | 101.88 | 102.37 |
| 50 day SMA | 104.79 | 105.49 | 106.18 |
| 100 day SMA | 119.27 | 119.82 | 120.44 |
| 150 day SMA | 129.08 | 129.34 | 129.64 |
| 200 day SMA | 133.33 | 133.62 | 133.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.