Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 93.03 and 95.98
| Daily Target 1 | 90.57 |
| Daily Target 2 | 92.53 |
| Daily Target 3 | 93.516666666667 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 96.47 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94.50 (-2.12%) | 93.00 | 91.55 - 94.50 | 0.4969 times | Tue 29 September 2026 | 96.55 (6.04%) | 85.30 | 85.05 - 99.95 | 2.236 times | Mon 28 September 2026 | 91.05 (-0.92%) | 91.00 | 89.05 - 91.90 | 0.9317 times | Thu 24 September 2026 | 91.90 (2.11%) | 92.00 | 90.35 - 95.70 | 1.5528 times | Wed 23 September 2026 | 90.00 (-1.1%) | 91.00 | 89.90 - 91.00 | 0.4969 times | Tue 22 September 2026 | 91.00 (-0.38%) | 92.35 | 91.00 - 92.35 | 0.1242 times | Mon 21 September 2026 | 91.35 (0.83%) | 92.85 | 91.30 - 92.85 | 0.3106 times | Fri 18 September 2026 | 90.60 (-7.79%) | 98.20 | 90.00 - 98.25 | 2.3602 times | Thu 17 September 2026 | 98.25 (-0.71%) | 93.30 | 93.20 - 98.25 | 1.0559 times | Wed 16 September 2026 | 98.95 (3.13%) | 98.80 | 96.00 - 100.90 | 0.4348 times | Tue 15 September 2026 | 95.95 (-5.47%) | 99.10 | 95.95 - 101.95 | 1.118 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 89.78 and 104.68
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 93.166666666667 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94.50 (2.83%) | 91.00 | 85.05 - 99.95 | 0.6385 times | Thu 24 September 2026 | 91.90 (1.43%) | 92.85 | 89.90 - 95.70 | 0.4329 times | Fri 18 September 2026 | 90.60 (-10.74%) | 99.10 | 90.00 - 101.95 | 0.8658 times | Fri 11 September 2026 | 101.50 (1.5%) | 100.00 | 97.05 - 111.95 | 0.79 times | Fri 04 September 2026 | 100.00 (-9.91%) | 111.00 | 87.00 - 111.00 | 0.9307 times | Fri 28 August 2026 | 111.00 (33.49%) | 86.95 | 80.00 - 113.80 | 2.987 times | Fri 21 August 2026 | 83.15 (-7.61%) | 90.00 | 82.55 - 90.50 | 1.3636 times | Fri 14 August 2026 | 90.00 (1.18%) | 89.90 | 85.00 - 91.90 | 0.4437 times | Fri 07 August 2026 | 88.95 (-5.87%) | 94.50 | 86.70 - 99.70 | 1.2662 times | Fri 31 July 2026 | 94.50 (-1.87%) | 101.00 | 94.00 - 101.00 | 0.2814 times | Fri 24 July 2026 | 96.30 (-1.73%) | 98.00 | 93.60 - 98.00 | 0.1623 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 93.03 and 95.98
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 93.516666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94.50 (-2.12%) | 93.00 | 91.55 - 94.50 | 0.0266 times | Tue 29 September 2026 | 96.55 (-10.85%) | 100.15 | 85.05 - 111.95 | 1.0203 times | Mon 31 August 2026 | 108.30 (14.6%) | 94.50 | 80.00 - 113.80 | 1.9375 times | Fri 31 July 2026 | 94.50 (-3.87%) | 98.25 | 93.60 - 110.75 | 0.5849 times | Tue 30 June 2026 | 98.30 (-5.71%) | 104.00 | 95.40 - 105.60 | 0.5583 times | Fri 29 May 2026 | 104.25 (-9.66%) | 115.40 | 100.15 - 140.40 | 0.874 times | Thu 30 April 2026 | 115.40 (40.56%) | 88.95 | 83.50 - 127.95 | 0.6879 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 2.1801 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 1.0768 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 1.0535 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.9106 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 94.3 |
| 20 day DMA | 97.79 |
| 35 day DMA | 94.5 |
| 50 day DMA | 94.45 |
| 100 day DMA | 102.42 |
| 150 day DMA | 102.63 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 93.42 | 91.86 |
| 12 day EMA | 94.69 | 94.73 | 94.4 |
| 20 day EMA | 95.39 | 95.48 | 95.37 |
| 35 day EMA | 95.54 | 95.6 | 95.54 |
| 50 day EMA | 94.78 | 94.79 | 94.72 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 92.1 | 91.06 |
| 12 day SMA | 94.3 | 95.34 | 96.48 |
| 20 day SMA | 97.79 | 98.48 | 99.2 |
| 35 day SMA | 94.5 | 94.3 | 94.08 |
| 50 day SMA | 94.45 | 94.6 | 94.63 |
| 100 day SMA | 102.42 | 102.61 | 102.73 |
| 150 day SMA | 102.63 | 102.72 | 102.8 |
| 200 day SMA | 108.56 | 108.76 | 108.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.