Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 392.68 and 404.33
| Daily Target 1 | 390.23 |
| Daily Target 2 | 395.12 |
| Daily Target 3 | 401.88333333333 |
| Daily Target 4 | 406.77 |
| Daily Target 5 | 413.53 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.00 (-2.37%) | 408.00 | 397.00 - 408.65 | 0.3931 times | Wed 30 September 2026 | 409.70 (-1.84%) | 418.35 | 400.35 - 418.35 | 1.5975 times | Tue 29 September 2026 | 417.40 (2.43%) | 409.00 | 405.25 - 418.30 | 1.6118 times | Mon 28 September 2026 | 407.50 (-3.6%) | 421.30 | 405.05 - 421.90 | 1.2836 times | Fri 25 September 2026 | 422.70 (-0.84%) | 426.30 | 418.35 - 426.35 | 0.9558 times | Thu 24 September 2026 | 426.30 (-2%) | 430.00 | 424.15 - 432.15 | 1.2012 times | Wed 23 September 2026 | 435.00 (0.99%) | 430.75 | 429.00 - 436.80 | 0.8851 times | Tue 22 September 2026 | 430.75 (-0.98%) | 435.50 | 428.40 - 437.35 | 0.6572 times | Mon 21 September 2026 | 435.00 (1.64%) | 426.75 | 425.85 - 437.60 | 0.9313 times | Fri 18 September 2026 | 428.00 (0.48%) | 426.10 | 425.85 - 433.55 | 0.4834 times | Thu 17 September 2026 | 425.95 (0.98%) | 422.60 | 418.85 - 429.95 | 0.7782 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 386.05 and 410.95
| Weekly Target 1 | 381.4 |
| Weekly Target 2 | 390.7 |
| Weekly Target 3 | 406.3 |
| Weekly Target 4 | 415.6 |
| Weekly Target 5 | 431.2 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.00 (-5.37%) | 421.30 | 397.00 - 421.90 | 1.1845 times | Fri 25 September 2026 | 422.70 (-1.24%) | 426.75 | 418.35 - 437.60 | 1.1226 times | Fri 18 September 2026 | 428.00 (-2.51%) | 439.00 | 414.60 - 441.85 | 0.84 times | Fri 11 September 2026 | 439.00 (-4.13%) | 456.00 | 434.85 - 458.75 | 0.448 times | Fri 04 September 2026 | 457.90 (-2.62%) | 471.95 | 449.50 - 471.95 | 0.6247 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.6878 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.4619 times | Fri 14 August 2026 | 459.70 (-2.87%) | 456.40 | 452.50 - 486.75 | 2.0987 times | Fri 07 August 2026 | 473.30 (-1.79%) | 487.95 | 463.60 - 487.95 | 1.1166 times | Fri 31 July 2026 | 481.95 (4.19%) | 466.00 | 461.45 - 491.40 | 1.4152 times | Fri 24 July 2026 | 462.55 (-6.01%) | 487.00 | 458.15 - 493.35 | 1.3306 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 392.68 and 404.33
| Monthly Target 1 | 390.23 |
| Monthly Target 2 | 395.12 |
| Monthly Target 3 | 401.88333333333 |
| Monthly Target 4 | 406.77 |
| Monthly Target 5 | 413.53 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.00 (-2.37%) | 408.00 | 397.00 - 408.65 | 0.0228 times | Wed 30 September 2026 | 409.70 (-10.19%) | 462.65 | 400.35 - 465.90 | 0.9494 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.0831 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.2837 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.2975 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.9312 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.1065 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5648 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0312 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7299 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6173 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 411.46 |
| 12 day DMA | 421.68 |
| 20 day DMA | 432.47 |
| 35 day DMA | 442.41 |
| 50 day DMA | 451.12 |
| 100 day DMA | 460.84 |
| 150 day DMA | 454.57 |
| 200 day DMA | 444.36 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.98 | 416.47 | 419.85 |
| 12 day EMA | 420.98 | 424.79 | 427.53 |
| 20 day EMA | 428.94 | 431.98 | 434.32 |
| 35 day EMA | 439.93 | 442.28 | 444.2 |
| 50 day EMA | 449.94 | 451.98 | 453.71 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.46 | 416.72 | 421.78 |
| 12 day SMA | 421.68 | 423.38 | 425.83 |
| 20 day SMA | 432.47 | 435.21 | 437.77 |
| 35 day SMA | 442.41 | 444.42 | 446.24 |
| 50 day SMA | 451.12 | 452.47 | 453.98 |
| 100 day SMA | 460.84 | 461.63 | 462.32 |
| 150 day SMA | 454.57 | 454.77 | 454.9 |
| 200 day SMA | 444.36 | 444.38 | 444.41 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 419.85 | 405.25 | 405.25 to 421.90 | 1.59 times |
| 28 Mon | 408.65 | 426.00 | 406.30 to 426.50 | 1.42 times |
| 25 Fri | 424.65 | 426.05 | 421.40 to 429.15 | 1.13 times |
| 24 Thu | 428.85 | 433.05 | 427.05 to 434.55 | 0.61 times |
| 23 Wed | 437.10 | 432.05 | 432.05 to 440.65 | 0.26 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 422.60 | 417.00 | 417.00 to 423.20 | 1.65 times |
| 28 Mon | 410.00 | 420.00 | 408.90 to 420.00 | 1.21 times |
| 25 Fri | 427.60 | 428.85 | 424.00 to 429.85 | 0.9 times |
| 24 Thu | 430.85 | 435.40 | 429.10 to 435.40 | 0.65 times |
| 23 Wed | 438.00 | 439.00 | 438.00 to 442.00 | 0.6 times |
Option chain for Delhivery DELHIVERY 27 Tue October 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 78.50 | 0.24 |
| 28 Mon September 2026 | 0.35 | 85.25 | 0.23 |
| 25 Fri September 2026 | 0.50 | 71.00 | 0.14 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.90 | 60.00 | 0.22 |
| 28 Mon September 2026 | 0.70 | 51.20 | 0.17 |
| 25 Fri September 2026 | 1.00 | 51.20 | 0.19 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 53.00 | 1.32 |
| 28 Mon September 2026 | 0.70 | 61.20 | 0.95 |
| 25 Fri September 2026 | 2.40 | 42.05 | 0.35 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 41.00 | 0.03 |
| 28 Mon September 2026 | 0.90 | 41.00 | 0.03 |
| 25 Fri September 2026 | 1.65 | 41.00 | 0.03 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.75 | 43.00 | 0.05 |
| 28 Mon September 2026 | 1.15 | 52.00 | 0.02 |
| 25 Fri September 2026 | 2.40 | 39.00 | 0.01 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.85 | 33.50 | 0.51 |
| 28 Mon September 2026 | 1.80 | 42.90 | 0.6 |
| 25 Fri September 2026 | 3.90 | 29.00 | 0.6 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.85 | 25.25 | 0.1 |
| 28 Mon September 2026 | 2.95 | 33.80 | 0.07 |
| 25 Fri September 2026 | 6.55 | 22.20 | 0.05 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.15 | 12.55 | 0.15 |
| 28 Mon September 2026 | 4.85 | 12.55 | 0.33 |
| 25 Fri September 2026 | 8.05 | 12.55 | 0.26 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.65 | 17.95 | 0.05 |
| 28 Mon September 2026 | 4.90 | 25.70 | 0.05 |
| 25 Fri September 2026 | 9.90 | 14.35 | 0.15 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.90 | 16.90 | 0.48 |
| 28 Mon September 2026 | 6.00 | 22.75 | 0.44 |
| 25 Fri September 2026 | 12.55 | 8.20 | 0.1 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.95 | 11.70 | 0.83 |
| 28 Mon September 2026 | 7.60 | 18.90 | 1.66 |
| 25 Fri September 2026 | 14.50 | 10.00 | 39.25 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.60 | 9.55 | 0.59 |
| 28 Mon September 2026 | 10.15 | 15.30 | 0.32 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.70 | 8.15 | 5.08 |
| 28 Mon September 2026 | 12.00 | 13.35 | 4.9 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.40 | 5.20 | 5.55 |
| 28 Mon September 2026 | 17.45 | 9.00 | 3.16 |
| 25 Fri September 2026 | 28.00 | 4.25 | 3.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.