Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 473.48 and 499.88
| Daily Target 1 | 453.05 |
| Daily Target 2 | 467.5 |
| Daily Target 3 | 479.45 |
| Daily Target 4 | 493.9 |
| Daily Target 5 | 505.85 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 481.95 (2.91%) | 468.30 | 465.00 - 491.40 | 1.458 times | Thu 30 July 2026 | 468.30 (-0.36%) | 470.00 | 463.05 - 470.90 | 0.6979 times | Wed 29 July 2026 | 470.00 (-0.47%) | 476.00 | 465.20 - 476.50 | 1.0231 times | Tue 28 July 2026 | 472.20 (0.47%) | 471.00 | 466.05 - 474.40 | 1.287 times | Mon 27 July 2026 | 470.00 (1.61%) | 466.00 | 461.45 - 471.30 | 0.688 times | Fri 24 July 2026 | 462.55 (-0.62%) | 463.00 | 458.15 - 466.80 | 0.5509 times | Thu 23 July 2026 | 465.45 (-0.46%) | 467.60 | 464.15 - 474.25 | 0.5204 times | Wed 22 July 2026 | 467.60 (-3.54%) | 483.20 | 465.55 - 484.10 | 0.9592 times | Tue 21 July 2026 | 484.75 (-0.43%) | 486.05 | 482.35 - 488.10 | 1.0069 times | Mon 20 July 2026 | 486.85 (-1.08%) | 487.00 | 479.85 - 493.35 | 1.8086 times | Fri 17 July 2026 | 492.15 (-0.91%) | 496.50 | 485.30 - 503.90 | 1.2991 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 471.7 and 501.65
| Weekly Target 1 | 448.32 |
| Weekly Target 2 | 465.13 |
| Weekly Target 3 | 478.26666666667 |
| Weekly Target 4 | 495.08 |
| Weekly Target 5 | 508.22 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 481.95 (4.19%) | 466.00 | 461.45 - 491.40 | 0.9089 times | Fri 24 July 2026 | 462.55 (-6.01%) | 487.00 | 458.15 - 493.35 | 0.8546 times | Fri 17 July 2026 | 492.15 (-5.41%) | 520.00 | 485.30 - 520.00 | 0.8905 times | Fri 10 July 2026 | 520.30 (2.53%) | 510.95 | 498.00 - 524.00 | 1.7195 times | Fri 03 July 2026 | 507.45 (9.18%) | 461.20 | 461.00 - 515.00 | 2.1149 times | Thu 25 June 2026 | 464.80 (0.8%) | 466.50 | 459.85 - 491.70 | 1.611 times | Fri 19 June 2026 | 461.10 (4.68%) | 445.15 | 444.75 - 463.50 | 0.4293 times | Fri 12 June 2026 | 440.50 (-1.07%) | 443.00 | 428.10 - 445.00 | 0.5647 times | Fri 05 June 2026 | 445.25 (-1.57%) | 453.00 | 430.30 - 453.25 | 0.5138 times | Fri 29 May 2026 | 452.35 (1.06%) | 449.10 | 449.10 - 469.40 | 0.3928 times | Fri 22 May 2026 | 447.60 (-5.92%) | 472.95 | 445.85 - 472.95 | 0.7237 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 470.05 and 535.9
| Monthly Target 1 | 422.18 |
| Monthly Target 2 | 452.07 |
| Monthly Target 3 | 488.03333333333 |
| Monthly Target 4 | 517.92 |
| Monthly Target 5 | 553.88 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.0574 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.1689 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.8389 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 0.9968 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5088 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 0.929 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.6575 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5561 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.1882 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0983 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6871 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 472.49 |
| 12 day DMA | 476.54 |
| 20 day DMA | 490.83 |
| 35 day DMA | 482.85 |
| 50 day DMA | 471.4 |
| 100 day DMA | 458.89 |
| 150 day DMA | 445.11 |
| 200 day DMA | 443.04 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.18 | 470.29 | 471.29 |
| 12 day EMA | 477.87 | 477.13 | 478.73 |
| 20 day EMA | 480.56 | 480.41 | 481.68 |
| 35 day EMA | 476.94 | 476.64 | 477.13 |
| 50 day EMA | 470.9 | 470.45 | 470.54 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.49 | 468.61 | 468.04 |
| 12 day SMA | 476.54 | 477.9 | 481.55 |
| 20 day SMA | 490.83 | 492.1 | 494.15 |
| 35 day SMA | 482.85 | 481.43 | 480.37 |
| 50 day SMA | 471.4 | 470.9 | 470.72 |
| 100 day SMA | 458.89 | 458.24 | 457.83 |
| 150 day SMA | 445.11 | 444.6 | 444.16 |
| 200 day SMA | 443.04 | 442.97 | 442.97 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 482.30 | 470.90 | 466.90 to 492.00 | 1.15 times |
| 30 Thu | 469.35 | 468.40 | 464.50 to 473.00 | 0.98 times |
| 29 Wed | 470.35 | 478.65 | 466.00 to 478.65 | 0.99 times |
| 28 Tue | 474.70 | 473.00 | 466.25 to 476.40 | 1 times |
| 27 Mon | 470.70 | 472.00 | 462.55 to 472.00 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 484.80 | 473.10 | 470.55 to 494.05 | 1.13 times |
| 30 Thu | 472.45 | 472.00 | 468.10 to 474.70 | 1.1 times |
| 29 Wed | 473.55 | 479.00 | 469.65 to 479.00 | 1.03 times |
| 28 Tue | 477.85 | 474.00 | 470.40 to 479.00 | 0.95 times |
| 27 Mon | 473.40 | 470.45 | 466.70 to 474.00 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 488.00 | 477.00 | 473.00 to 495.45 | 1.87 times |
| 30 Thu | 475.00 | 475.00 | 471.55 to 476.20 | 0.94 times |
| 29 Wed | 478.80 | 478.80 | 478.80 to 478.80 | 0.19 times |
Option chain for Delhivery DELHIVERY 25 Tue August 2026 expiry
Delhivery DELHIVERY Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.05 | 68.15 | 0.03 |
| 30 Thu July 2026 | 1.05 | 68.15 | 0.04 |
| 29 Wed July 2026 | 1.15 | 68.15 | 0.04 |
| 28 Tue July 2026 | 1.20 | 68.15 | 0.02 |
| 27 Mon July 2026 | 1.25 | 68.15 | 0.02 |
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.90 | 64.45 | 0.14 |
| 30 Thu July 2026 | 1.40 | 74.25 | 0.33 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.10 | 68.00 | 0.01 |
| 30 Thu July 2026 | 1.95 | 68.00 | 0.02 |
| 29 Wed July 2026 | 2.20 | 68.00 | 0.02 |
| 28 Tue July 2026 | 2.75 | 68.00 | 0.03 |
| 27 Mon July 2026 | 2.60 | 68.00 | 0.05 |
Delhivery DELHIVERY Option strike: 525.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.90 | 55.00 | 0.03 |
| 30 Thu July 2026 | 2.25 | 55.00 | 0.02 |
| 29 Wed July 2026 | 2.65 | 55.00 | 0.02 |
| 28 Tue July 2026 | 3.30 | 55.00 | 0.02 |
| 27 Mon July 2026 | 3.05 | 55.00 | 0.04 |
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.80 | 43.05 | 0.04 |
| 30 Thu July 2026 | 2.75 | 52.50 | 0.04 |
| 29 Wed July 2026 | 3.10 | 52.50 | 0.04 |
| 28 Tue July 2026 | 3.95 | 52.50 | 0.05 |
| 27 Mon July 2026 | 3.60 | 59.75 | 0.05 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.05 | 35.80 | 0.13 |
| 30 Thu July 2026 | 4.10 | 45.15 | 0.12 |
| 29 Wed July 2026 | 4.70 | 45.15 | 0.13 |
| 28 Tue July 2026 | 5.85 | 45.15 | 0.13 |
| 27 Mon July 2026 | 5.20 | 45.15 | 0.15 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.00 | 28.50 | 0.37 |
| 30 Thu July 2026 | 6.00 | 36.85 | 0.47 |
| 29 Wed July 2026 | 6.65 | 33.70 | 0.47 |
| 28 Tue July 2026 | 8.25 | 33.05 | 0.72 |
| 27 Mon July 2026 | 7.60 | 36.80 | 0.53 |
Delhivery DELHIVERY Option strike: 495.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.70 | 25.10 | 0.23 |
| 30 Thu July 2026 | 7.25 | 31.00 | 0.01 |
| 29 Wed July 2026 | 8.00 | 31.00 | 0.02 |
| 28 Tue July 2026 | 10.00 | 31.00 | 0.03 |
| 27 Mon July 2026 | 20.45 | 37.00 | 1 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.80 | 22.10 | 0.14 |
| 30 Thu July 2026 | 8.55 | 28.85 | 0.06 |
| 29 Wed July 2026 | 9.40 | 27.90 | 0.05 |
| 28 Tue July 2026 | 10.65 | 27.90 | 0.05 |
| 27 Mon July 2026 | 10.25 | 29.60 | 0.07 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.00 | 19.35 | 0.47 |
| 30 Thu July 2026 | 9.90 | 26.50 | 0.24 |
| 29 Wed July 2026 | 10.85 | 26.50 | 0.28 |
| 28 Tue July 2026 | 12.90 | 27.75 | 0.61 |
| 27 Mon July 2026 | 12.40 | 28.50 | 0.75 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.45 | 16.90 | 0.86 |
| 30 Thu July 2026 | 11.80 | 22.75 | 0.38 |
| 29 Wed July 2026 | 12.85 | 23.20 | 0.39 |
| 28 Tue July 2026 | 14.70 | 20.25 | 0.23 |
| 27 Mon July 2026 | 13.80 | 23.20 | 0.17 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.20 | 14.65 | 0.17 |
| 30 Thu July 2026 | 14.00 | 19.60 | 0.08 |
| 29 Wed July 2026 | 15.15 | 19.90 | 0.08 |
| 28 Tue July 2026 | 16.95 | 17.05 | 0.06 |
| 27 Mon July 2026 | 15.95 | 20.60 | 0.02 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.20 | 12.60 | 2.05 |
| 30 Thu July 2026 | 16.25 | 17.10 | 1.5 |
| 29 Wed July 2026 | 17.55 | 16.40 | 1.65 |
| 28 Tue July 2026 | 19.65 | 14.85 | 1.8 |
| 27 Mon July 2026 | 18.25 | 17.90 | 1.53 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.30 | 10.80 | 3.32 |
| 30 Thu July 2026 | 18.85 | 14.65 | 0.96 |
| 29 Wed July 2026 | 19.50 | 14.95 | 1.29 |
| 28 Tue July 2026 | 22.60 | 12.75 | 0.98 |
| 27 Mon July 2026 | 21.25 | 16.05 | 1.17 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.60 | 9.20 | 0.72 |
| 30 Thu July 2026 | 21.70 | 12.45 | 1.08 |
| 29 Wed July 2026 | 22.40 | 12.50 | 1.08 |
| 28 Tue July 2026 | 25.40 | 11.05 | 1.12 |
| 27 Mon July 2026 | 24.10 | 13.50 | 3.04 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.10 | 7.80 | 3.69 |
| 30 Thu July 2026 | 30.85 | 10.60 | 3.25 |
| 29 Wed July 2026 | 30.85 | 10.85 | 3.08 |
| 28 Tue July 2026 | 30.85 | 9.15 | 2.5 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.90 | 6.70 | 3.37 |
| 30 Thu July 2026 | 27.95 | 9.00 | 2.12 |
| 29 Wed July 2026 | 28.35 | 9.10 | 2.37 |
| 28 Tue July 2026 | 33.30 | 7.95 | 2.7 |
| 27 Mon July 2026 | 30.35 | 10.30 | 3.74 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.90 | 4.75 | 6.76 |
| 30 Thu July 2026 | 35.25 | 6.25 | 2.73 |
| 29 Wed July 2026 | 36.20 | 6.55 | 2.69 |
| 28 Tue July 2026 | 41.00 | 5.80 | 2.82 |
| 27 Mon July 2026 | 38.15 | 7.90 | 3.85 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.65 | 3.80 | 30 |
| 30 Thu July 2026 | 39.65 | 5.15 | 25 |
| 29 Wed July 2026 | 39.65 | 5.55 | 17 |
| 28 Tue July 2026 | 39.65 | 5.20 | 5 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.10 | 3.20 | 294 |
| 30 Thu July 2026 | 47.10 | 4.45 | 293 |
| 29 Wed July 2026 | 47.10 | 4.60 | 302 |
| 28 Tue July 2026 | 47.10 | 4.15 | 309 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.90 | 2.65 | 13.5 |
| 30 Thu July 2026 | 43.05 | 3.55 | 9.67 |
| 29 Wed July 2026 | 43.05 | 3.70 | 9.33 |
| 28 Tue July 2026 | 43.05 | 5.00 | 3.67 |
| 27 Mon July 2026 | 43.05 | 5.00 | 3.67 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.10 | 2.35 | 369 |
| 30 Thu July 2026 | 54.10 | 3.00 | 353 |
| 29 Wed July 2026 | 54.10 | 3.35 | 354 |
| 28 Tue July 2026 | 54.10 | 3.25 | 353 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 73.45 | 1.65 | 3.77 |
| 30 Thu July 2026 | 63.90 | 2.15 | 5.5 |
| 29 Wed July 2026 | 63.90 | 2.20 | 5.67 |
| 28 Tue July 2026 | 63.90 | 2.30 | 5.17 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 71.35 | 1.15 | 11.57 |
| 30 Thu July 2026 | 71.35 | 1.50 | 12.57 |
| 29 Wed July 2026 | 71.35 | 1.40 | 11.57 |
| 28 Tue July 2026 | 71.35 | 1.80 | 10.43 |
| 27 Mon July 2026 | 71.30 | 2.10 | 15.17 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 82.50 | 1.00 | 6.33 |
| 30 Thu July 2026 | 82.50 | 1.00 | 6.33 |
| 29 Wed July 2026 | 82.50 | 1.30 | 4 |
| 28 Tue July 2026 | 82.50 | 1.40 | 3.67 |
| 27 Mon July 2026 | 80.85 | 2.00 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.