Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 463.08 and 472.63
| Daily Target 1 | 456 |
| Daily Target 2 | 460.6 |
| Daily Target 3 | 465.55 |
| Daily Target 4 | 470.15 |
| Daily Target 5 | 475.1 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 465.20 (0.11%) | 464.70 | 460.95 - 470.50 | 0.5805 times | Tue 12 May 2026 | 464.70 (-3.02%) | 475.00 | 462.80 - 482.60 | 1.0406 times | Mon 11 May 2026 | 479.15 (0.01%) | 473.55 | 468.35 - 484.45 | 1.0919 times | Fri 08 May 2026 | 479.10 (-0.55%) | 484.95 | 475.85 - 487.50 | 0.9837 times | Thu 07 May 2026 | 481.75 (2.28%) | 472.95 | 472.40 - 484.50 | 1.7594 times | Wed 06 May 2026 | 471.00 (2.5%) | 464.35 | 459.90 - 472.45 | 0.7988 times | Tue 05 May 2026 | 459.50 (-1.68%) | 464.50 | 447.95 - 465.95 | 1.4111 times | Mon 04 May 2026 | 467.35 (0.06%) | 472.00 | 461.70 - 476.80 | 0.5703 times | Thu 30 April 2026 | 467.05 (0.16%) | 463.45 | 454.15 - 468.60 | 0.8916 times | Wed 29 April 2026 | 466.30 (0.19%) | 467.90 | 463.35 - 472.45 | 0.8723 times | Tue 28 April 2026 | 465.40 (0.58%) | 462.70 | 461.10 - 468.80 | 0.4977 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 451.33 and 474.83
| Weekly Target 1 | 446.7 |
| Weekly Target 2 | 455.95 |
| Weekly Target 3 | 470.2 |
| Weekly Target 4 | 479.45 |
| Weekly Target 5 | 493.7 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 465.20 (-2.9%) | 473.55 | 460.95 - 484.45 | 0.6549 times | Fri 08 May 2026 | 479.10 (2.58%) | 472.00 | 447.95 - 487.50 | 1.3332 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.8573 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.6695 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.2555 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.4484 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.4647 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.8186 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 0.9367 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.5612 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4242 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 436.8 and 476.35
| Monthly Target 1 | 427.33 |
| Monthly Target 2 | 446.27 |
| Monthly Target 3 | 466.88333333333 |
| Monthly Target 4 | 485.82 |
| Monthly Target 5 | 506.43 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 465.20 (-0.4%) | 472.00 | 447.95 - 487.50 | 0.4396 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.235 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.6304 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.151 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8147 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.689 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.4722 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.3608 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8512 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.3561 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.2926 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 473.98 |
| 12 day DMA | 469.1 |
| 20 day DMA | 465.51 |
| 35 day DMA | 452.95 |
| 50 day DMA | 443.22 |
| 100 day DMA | 428.96 |
| 150 day DMA | 433.27 |
| 200 day DMA | 439.83 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.7 | 471.95 | 475.58 |
| 12 day EMA | 468.17 | 468.71 | 469.44 |
| 20 day EMA | 464.01 | 463.89 | 463.8 |
| 35 day EMA | 454.82 | 454.21 | 453.59 |
| 50 day EMA | 445.3 | 444.49 | 443.67 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.98 | 475.14 | 474.1 |
| 12 day SMA | 469.1 | 467.81 | 466.53 |
| 20 day SMA | 465.51 | 465.51 | 465.78 |
| 35 day SMA | 452.95 | 451.73 | 449.95 |
| 50 day SMA | 443.22 | 442.65 | 442.03 |
| 100 day SMA | 428.96 | 428.43 | 427.89 |
| 150 day SMA | 433.27 | 433.17 | 433 |
| 200 day SMA | 439.83 | 439.63 | 439.44 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 466.80 | 467.35 | 462.50 to 472.40 | 0.99 times |
| 12 Tue | 465.80 | 478.00 | 464.15 to 484.35 | 0.98 times |
| 11 Mon | 480.75 | 474.75 | 470.55 to 486.00 | 1.01 times |
| 08 Fri | 479.90 | 487.00 | 477.10 to 487.95 | 1.01 times |
| 07 Thu | 484.30 | 476.55 | 475.85 to 486.80 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 469.60 | 470.45 | 466.00 to 474.35 | 1.11 times |
| 12 Tue | 468.35 | 485.00 | 467.10 to 485.85 | 1.04 times |
| 11 Mon | 482.80 | 474.50 | 472.00 to 488.80 | 1.09 times |
| 08 Fri | 482.25 | 488.30 | 479.70 to 491.90 | 0.99 times |
| 07 Thu | 487.35 | 483.65 | 478.75 to 489.10 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 473.30 | 474.50 | 469.80 to 474.50 | 1.13 times |
| 12 Tue | 472.00 | 484.75 | 472.00 to 485.45 | 1.18 times |
| 11 Mon | 489.00 | 481.60 | 479.00 to 489.00 | 1.01 times |
| 08 Fri | 486.00 | 487.15 | 483.85 to 492.00 | 1.09 times |
| 07 Thu | 490.45 | 488.95 | 485.50 to 490.50 | 0.59 times |
Option chain for Delhivery DELHIVERY 26 Tue May 2026 expiry
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 60.80 | 0.05 |
| 12 Tue May 2026 | 0.80 | 60.80 | 0.05 |
| 11 Mon May 2026 | 1.80 | 60.80 | 0.06 |
| 08 Fri May 2026 | 1.90 | 60.80 | 0.08 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.50 | 65.00 | 0 |
| 12 Tue May 2026 | 1.25 | 65.00 | 0 |
| 11 Mon May 2026 | 2.75 | 65.00 | 0.01 |
| 08 Fri May 2026 | 2.95 | 65.00 | 0 |
| 07 Thu May 2026 | 3.25 | 65.00 | 0 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.25 | 50.25 | 0.01 |
| 12 Tue May 2026 | 2.75 | 50.25 | 0.01 |
| 11 Mon May 2026 | 6.15 | 50.25 | 0.01 |
| 08 Fri May 2026 | 6.30 | 50.25 | 0.02 |
| 07 Thu May 2026 | 6.85 | 50.25 | 0.02 |
Delhivery DELHIVERY Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.05 | 30.35 | 0.01 |
| 12 Tue May 2026 | 3.50 | 30.35 | 0.01 |
| 11 Mon May 2026 | 7.55 | 30.35 | 0.01 |
| 08 Fri May 2026 | 7.45 | 30.35 | 0 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.25 | 38.20 | 0.02 |
| 12 Tue May 2026 | 4.30 | 37.25 | 0.02 |
| 11 Mon May 2026 | 9.00 | 28.10 | 0.03 |
| 08 Fri May 2026 | 8.80 | 28.90 | 0.03 |
| 07 Thu May 2026 | 9.85 | 25.70 | 0.02 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.70 | 30.65 | 0.11 |
| 12 Tue May 2026 | 6.55 | 21.90 | 0.11 |
| 11 Mon May 2026 | 12.45 | 21.90 | 0.11 |
| 08 Fri May 2026 | 12.20 | 22.05 | 0.12 |
| 07 Thu May 2026 | 13.80 | 19.65 | 0.09 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.25 | 27.45 | 0.27 |
| 12 Tue May 2026 | 7.95 | 26.35 | 0.42 |
| 11 Mon May 2026 | 14.35 | 19.10 | 0.41 |
| 08 Fri May 2026 | 14.15 | 19.25 | 0.32 |
| 07 Thu May 2026 | 16.05 | 17.10 | 0.22 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.80 | 24.10 | 0.43 |
| 12 Tue May 2026 | 9.65 | 23.45 | 0.56 |
| 11 Mon May 2026 | 16.95 | 16.10 | 0.64 |
| 08 Fri May 2026 | 16.45 | 16.35 | 0.75 |
| 07 Thu May 2026 | 18.20 | 13.65 | 0.73 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.80 | 20.95 | 0.55 |
| 12 Tue May 2026 | 11.45 | 19.95 | 0.38 |
| 11 Mon May 2026 | 19.25 | 13.80 | 0.35 |
| 08 Fri May 2026 | 19.10 | 14.20 | 0.49 |
| 07 Thu May 2026 | 21.05 | 12.05 | 0.37 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.00 | 18.00 | 1.08 |
| 12 Tue May 2026 | 13.80 | 17.60 | 0.96 |
| 11 Mon May 2026 | 22.15 | 11.65 | 1.11 |
| 08 Fri May 2026 | 21.70 | 11.95 | 0.94 |
| 07 Thu May 2026 | 24.50 | 10.30 | 0.9 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.30 | 15.70 | 0.53 |
| 12 Tue May 2026 | 15.85 | 15.15 | 0.95 |
| 11 Mon May 2026 | 25.30 | 9.70 | 1.14 |
| 08 Fri May 2026 | 25.10 | 9.80 | 1.13 |
| 07 Thu May 2026 | 27.40 | 8.55 | 1.1 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.80 | 13.25 | 1.95 |
| 12 Tue May 2026 | 18.45 | 12.50 | 2.56 |
| 11 Mon May 2026 | 28.35 | 8.00 | 2.64 |
| 08 Fri May 2026 | 27.95 | 8.35 | 2.17 |
| 07 Thu May 2026 | 30.85 | 7.00 | 1.54 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.90 | 11.10 | 1.27 |
| 12 Tue May 2026 | 21.35 | 10.40 | 1.19 |
| 11 Mon May 2026 | 35.60 | 6.65 | 0.94 |
| 08 Fri May 2026 | 31.85 | 6.50 | 0.78 |
| 07 Thu May 2026 | 33.90 | 6.00 | 0.79 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.05 | 9.35 | 0.99 |
| 12 Tue May 2026 | 24.45 | 8.70 | 1.28 |
| 11 Mon May 2026 | 35.30 | 5.25 | 1.43 |
| 08 Fri May 2026 | 35.45 | 5.55 | 1.35 |
| 07 Thu May 2026 | 39.00 | 4.60 | 1.39 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.35 | 7.70 | 1.24 |
| 12 Tue May 2026 | 30.80 | 7.10 | 1.58 |
| 11 Mon May 2026 | 33.80 | 4.00 | 1.76 |
| 08 Fri May 2026 | 33.80 | 4.50 | 1.83 |
| 07 Thu May 2026 | 33.80 | 3.55 | 1.78 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.70 | 6.20 | 3.14 |
| 12 Tue May 2026 | 47.15 | 5.85 | 3.39 |
| 11 Mon May 2026 | 47.15 | 3.40 | 3.53 |
| 08 Fri May 2026 | 43.20 | 3.70 | 3.48 |
| 07 Thu May 2026 | 46.45 | 2.90 | 3.36 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.60 | 5.15 | 3.38 |
| 12 Tue May 2026 | 32.85 | 4.60 | 33 |
| 11 Mon May 2026 | 32.85 | 2.75 | 21 |
| 08 Fri May 2026 | 32.85 | 2.90 | 14 |
| 07 Thu May 2026 | 32.85 | 2.95 | 12 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 34.40 | 4.00 | 91.5 |
| 12 Tue May 2026 | 34.40 | 3.75 | 91 |
| 11 Mon May 2026 | 34.40 | 2.25 | 69 |
| 08 Fri May 2026 | 34.40 | 2.35 | 72 |
| 07 Thu May 2026 | 34.40 | 2.05 | 68 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 53.50 | 2.65 | 49.25 |
| 12 Tue May 2026 | 53.50 | 2.30 | 37.5 |
| 11 Mon May 2026 | 53.50 | 1.35 | 32.25 |
| 08 Fri May 2026 | 53.50 | 1.60 | 37.5 |
| 07 Thu May 2026 | 53.50 | 1.35 | 37 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60.35 | 1.20 | 5 |
| 12 Tue May 2026 | 60.35 | 1.45 | 5.25 |
| 11 Mon May 2026 | 54.05 | 0.95 | 23 |
| 08 Fri May 2026 | 54.05 | 0.95 | 23 |
| 07 Thu May 2026 | 54.05 | 0.95 | 23 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 72.30 | 1.00 | 18.8 |
| 12 Tue May 2026 | 72.30 | 1.05 | 38.8 |
| 11 Mon May 2026 | 72.30 | 0.75 | 39.2 |
| 08 Fri May 2026 | 72.30 | 0.75 | 40.4 |
| 07 Thu May 2026 | 72.30 | 0.70 | 40 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.