Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 396.03 and 414.03

Daily Target 1	391.47
Daily Target 2	400.58
Daily Target 3	409.46666666667
Daily Target 4	418.58
Daily Target 5	427.47

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Wed 30 September 2026	409.70 (-1.84%)	418.35	400.35 - 418.35	1.5383 times
Tue 29 September 2026	417.40 (2.43%)	409.00	405.25 - 418.30	1.552 times
Mon 28 September 2026	407.50 (-3.6%)	421.30	405.05 - 421.90	1.236 times
Fri 25 September 2026	422.70 (-0.84%)	426.30	418.35 - 426.35	0.9203 times
Thu 24 September 2026	426.30 (-2%)	430.00	424.15 - 432.15	1.1567 times
Wed 23 September 2026	435.00 (0.99%)	430.75	429.00 - 436.80	0.8523 times
Tue 22 September 2026	430.75 (-0.98%)	435.50	428.40 - 437.35	0.6329 times
Mon 21 September 2026	435.00 (1.64%)	426.75	425.85 - 437.60	0.8968 times
Fri 18 September 2026	428.00 (0.48%)	426.10	425.85 - 433.55	0.4654 times
Thu 17 September 2026	425.95 (0.98%)	422.60	418.85 - 429.95	0.7494 times
Wed 16 September 2026	421.80 (0.31%)	418.05	414.60 - 428.15	0.835 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 394.25 and 415.8

Weekly Target 1	389.1
Weekly Target 2	399.4
Weekly Target 3	410.65
Weekly Target 4	420.95
Weekly Target 5	432.2

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Wed 30 September 2026	409.70 (-3.08%)	421.30	400.35 - 421.90	1.0997 times
Fri 25 September 2026	422.70 (-1.24%)	426.75	418.35 - 437.60	1.1334 times
Fri 18 September 2026	428.00 (-2.51%)	439.00	414.60 - 441.85	0.8481 times
Fri 11 September 2026	439.00 (-4.13%)	456.00	434.85 - 458.75	0.4523 times
Fri 04 September 2026	457.90 (-2.62%)	471.95	449.50 - 471.95	0.6307 times
Fri 28 August 2026	470.20 (4.33%)	452.00	439.10 - 471.05	0.6944 times
Fri 21 August 2026	450.70 (-1.96%)	458.70	446.40 - 459.55	0.4664 times
Fri 14 August 2026	459.70 (-2.87%)	456.40	452.50 - 486.75	2.1189 times
Fri 07 August 2026	473.30 (-1.79%)	487.95	463.60 - 487.95	1.1274 times
Fri 31 July 2026	481.95 (4.19%)	466.00	461.45 - 491.40	1.4288 times
Fri 24 July 2026	462.55 (-6.01%)	487.00	458.15 - 493.35	1.3434 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 372.25 and 437.8

Monthly Target 1	359.77
Monthly Target 2	384.73
Monthly Target 3	425.31666666667
Monthly Target 4	450.28
Monthly Target 5	490.87

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Wed 30 September 2026	409.70 (-10.19%)	462.65	400.35 - 465.90	0.8961 times
Mon 31 August 2026	456.20 (-5.34%)	487.95	439.10 - 487.95	1.0223 times
Fri 31 July 2026	481.95 (2.1%)	471.95	458.15 - 524.00	2.1555 times
Tue 30 June 2026	472.05 (4.36%)	453.00	428.10 - 491.70	1.2247 times
Fri 29 May 2026	452.35 (-3.15%)	472.00	445.85 - 487.50	0.8789 times
Thu 30 April 2026	467.05 (12.08%)	427.00	415.55 - 478.40	1.0444 times
Mon 30 March 2026	416.70 (-3.85%)	410.05	392.45 - 434.30	0.5331 times
Fri 27 February 2026	433.40 (2.47%)	432.50	414.00 - 458.80	0.9733 times
Fri 30 January 2026	422.95 (4.73%)	403.05	374.45 - 426.50	0.6889 times
Wed 31 December 2025	403.85 (-5.24%)	426.35	393.35 - 433.75	0.5826 times
Fri 28 November 2025	426.20 (-8.53%)	466.80	403.20 - 490.00	1.2449 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	416.72
12 day DMA	423.38
20 day DMA	435.21
35 day DMA	444.42
50 day DMA	452.47
100 day DMA	461.63
150 day DMA	454.77
200 day DMA	444.38

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.47	419.85	421.08
12 day EMA	424.79	427.53	429.37
20 day EMA	432.01	434.36	436.14
35 day EMA	442.45	444.38	445.97
50 day EMA	452.08	453.81	455.3

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	416.72	421.78	424.45
12 day SMA	423.38	425.83	428.35
20 day SMA	435.21	437.77	439.71
35 day SMA	444.42	446.24	447.98
50 day SMA	452.47	453.98	455.36
100 day SMA	461.63	462.32	462.97
150 day SMA	454.77	454.9	454.99
200 day SMA	444.38	444.41	444.32

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	419.85	405.25	405.25 to 421.90	1.59 times
28 Mon	408.65	426.00	406.30 to 426.50	1.42 times
25 Fri	424.65	426.05	421.40 to 429.15	1.13 times
24 Thu	428.85	433.05	427.05 to 434.55	0.61 times
23 Wed	437.10	432.05	432.05 to 440.65	0.26 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	422.60	417.00	417.00 to 423.20	1.65 times
28 Mon	410.00	420.00	408.90 to 420.00	1.21 times
25 Fri	427.60	428.85	424.00 to 429.85	0.9 times
24 Thu	430.85	435.40	429.10 to 435.40	0.65 times
23 Wed	438.00	439.00	438.00 to 442.00	0.6 times

Option chain for Delhivery DELHIVERY 27 Tue October 2026 expiry

Delhivery DELHIVERY Option strike: 500.00

Date	CE	PE	PCR
29 Tue September 2026	0.40	78.50	0.24
28 Mon September 2026	0.35	85.25	0.23
25 Fri September 2026	0.50	71.00	0.14
24 Thu September 2026	0.65	64.00	0.13

Delhivery DELHIVERY Option strike: 480.00

Date	CE	PE	PCR
29 Tue September 2026	0.90	60.00	0.22
28 Mon September 2026	0.70	51.20	0.17
25 Fri September 2026	1.00	51.20	0.19
24 Thu September 2026	1.25	51.20	0.19

Delhivery DELHIVERY Option strike: 470.00

Date	CE	PE	PCR
29 Tue September 2026	1.05	53.00	1.32
28 Mon September 2026	0.70	61.20	0.95
25 Fri September 2026	2.40	42.05	0.35

Delhivery DELHIVERY Option strike: 465.00

Date	CE	PE	PCR
29 Tue September 2026	1.35	41.00	0.03
28 Mon September 2026	0.90	41.00	0.03
25 Fri September 2026	1.65	41.00	0.03
24 Thu September 2026	3.55	41.00	0.04

Delhivery DELHIVERY Option strike: 460.00

Date	CE	PE	PCR
29 Tue September 2026	1.75	43.00	0.05
28 Mon September 2026	1.15	52.00	0.02
25 Fri September 2026	2.40	39.00	0.01

Delhivery DELHIVERY Option strike: 450.00

Date	CE	PE	PCR
29 Tue September 2026	2.85	33.50	0.51
28 Mon September 2026	1.80	42.90	0.6
25 Fri September 2026	3.90	29.00	0.6
24 Thu September 2026	5.00	25.55	0.42

Delhivery DELHIVERY Option strike: 440.00

Date	CE	PE	PCR
29 Tue September 2026	4.85	25.25	0.1
28 Mon September 2026	2.95	33.80	0.07
25 Fri September 2026	6.55	22.20	0.05
24 Thu September 2026	8.20	17.00	0.15

Delhivery DELHIVERY Option strike: 435.00

Date	CE	PE	PCR
29 Tue September 2026	6.15	12.55	0.15
28 Mon September 2026	4.85	12.55	0.33
25 Fri September 2026	8.05	12.55	0.26
24 Thu September 2026	14.00	12.55	0.31

Delhivery DELHIVERY Option strike: 430.00

Date	CE	PE	PCR
29 Tue September 2026	7.65	17.95	0.05
28 Mon September 2026	4.90	25.70	0.05
25 Fri September 2026	9.90	14.35	0.15
24 Thu September 2026	12.20	13.05	1.81

Delhivery DELHIVERY Option strike: 425.00

Date	CE	PE	PCR
29 Tue September 2026	8.90	16.90	0.48
28 Mon September 2026	6.00	22.75	0.44
25 Fri September 2026	12.55	8.20	0.1
24 Thu September 2026	14.65	8.20	0.8

Delhivery DELHIVERY Option strike: 420.00

Date	CE	PE	PCR
29 Tue September 2026	11.95	11.70	0.83
28 Mon September 2026	7.60	18.90	1.66
25 Fri September 2026	14.50	10.00	39.25
24 Thu September 2026	15.40	9.20	7

Delhivery DELHIVERY Option strike: 415.00

Date	CE	PE	PCR
29 Tue September 2026	14.60	9.55	0.59
28 Mon September 2026	10.15	15.30	0.32

Delhivery DELHIVERY Option strike: 410.00

Date	CE	PE	PCR
29 Tue September 2026	17.70	8.15	5.08
28 Mon September 2026	12.00	13.35	4.9

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
29 Tue September 2026	24.40	5.20	5.55
28 Mon September 2026	17.45	9.00	3.16
25 Fri September 2026	28.00	4.25	3.25
24 Thu September 2026	31.90	3.55	3.76

Feed