Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 8.92 and 10.12
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.42 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.22 (2.67%) | 8.98 | 8.62 - 9.82 | 1.6671 times | Wed 01 April 2026 | 8.98 (11.97%) | 9.30 | 8.48 - 9.30 | 0.2064 times | Mon 30 March 2026 | 8.02 (-6.53%) | 8.11 | 7.98 - 8.61 | 1.9691 times | Fri 27 March 2026 | 8.58 (-5.92%) | 9.00 | 8.50 - 9.18 | 1.1626 times | Wed 25 March 2026 | 9.12 (0.22%) | 9.16 | 9.05 - 9.75 | 0.8283 times | Tue 24 March 2026 | 9.10 (2.25%) | 9.30 | 9.00 - 9.90 | 0.343 times | Mon 23 March 2026 | 8.90 (-9.92%) | 9.70 | 8.80 - 9.98 | 1.1689 times | Fri 20 March 2026 | 9.88 (2.17%) | 9.67 | 9.64 - 10.24 | 0.4627 times | Thu 19 March 2026 | 9.67 (-4.16%) | 10.00 | 8.60 - 10.35 | 1.1606 times | Wed 18 March 2026 | 10.09 (-2.13%) | 10.59 | 10.01 - 10.79 | 1.0313 times | Tue 17 March 2026 | 10.31 (4.78%) | 10.25 | 9.81 - 11.25 | 1.29 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 8.6 and 10.44
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.22 (7.46%) | 8.11 | 7.98 - 9.82 | 0.8863 times | Fri 27 March 2026 | 8.58 (-13.16%) | 9.70 | 8.50 - 9.98 | 0.808 times | Fri 20 March 2026 | 9.88 (-4.08%) | 10.30 | 8.60 - 11.25 | 1.0584 times | Fri 13 March 2026 | 10.30 (-15.16%) | 12.00 | 9.67 - 12.21 | 0.5107 times | Fri 06 March 2026 | 12.14 (-8.65%) | 12.90 | 11.03 - 13.05 | 0.57 times | Fri 27 February 2026 | 13.29 (3.75%) | 13.26 | 12.60 - 13.91 | 1.6626 times | Fri 20 February 2026 | 12.81 (-23.29%) | 16.00 | 12.20 - 16.00 | 2.9278 times | Fri 13 February 2026 | 16.70 (-92.61%) | 234.66 | 15.55 - 237.50 | 1.2837 times | Fri 06 February 2026 | 225.85 (0.45%) | 221.25 | 210.35 - 236.00 | 0.2412 times | Fri 30 January 2026 | 224.83 (-0.27%) | 226.40 | 221.00 - 235.00 | 0.0513 times | Fri 23 January 2026 | 225.43 (-6.94%) | 239.50 | 222.31 - 242.45 | 0.1256 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 8.18 and 9.52
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.22 (14.96%) | 9.30 | 8.48 - 9.82 | 0.3595 times | Mon 30 March 2026 | 8.02 (-39.65%) | 12.90 | 7.98 - 13.05 | 2.8299 times | Fri 27 February 2026 | 13.29 (-94.09%) | 221.25 | 12.20 - 237.50 | 5.0879 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.3536 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 0.3834 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 0.3277 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.1429 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.3068 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.1489 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.0594 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.1872 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9.31 |
| 20 day DMA | 10.16 |
| 35 day DMA | 30.21 |
| 50 day DMA | 89.04 |
| 100 day DMA | 161.08 |
| 150 day DMA | 182.57 |
| 200 day DMA | 193.2 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.83 | 8.75 |
| 12 day EMA | 10.46 | 10.69 | 11 |
| 20 day EMA | 18.9 | 19.92 | 21.07 |
| 35 day EMA | 56.28 | 59.05 | 62 |
| 50 day EMA | 93.45 | 96.89 | 100.48 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.76 | 8.74 |
| 12 day SMA | 9.31 | 9.4 | 9.58 |
| 20 day SMA | 10.16 | 10.31 | 10.53 |
| 35 day SMA | 30.21 | 36.35 | 42.54 |
| 50 day SMA | 89.04 | 93.58 | 98.24 |
| 100 day SMA | 161.08 | 162.98 | 164.94 |
| 150 day SMA | 182.57 | 184.59 | 186.74 |
| 200 day SMA | 193.2 | 194.27 | 195.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.