Login or Join
HomepageDelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 6.64 and 6.64
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.64 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.64 (2%) | 6.64 | 6.64 - 6.64 | 0.3594 times | Mon 28 September 2026 | 6.51 (5%) | 6.51 | 6.51 - 6.51 | 0.351 times | Fri 25 September 2026 | 6.20 (4.91%) | 6.20 | 6.20 - 6.20 | 0.1258 times | Thu 24 September 2026 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.1397 times | Wed 23 September 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.7592 times | Tue 22 September 2026 | 5.37 (4.88%) | 5.28 | 5.04 - 5.37 | 1.7006 times | Mon 21 September 2026 | 5.12 (3.23%) | 4.72 | 4.72 - 5.17 | 3.9322 times | Fri 18 September 2026 | 4.96 (-4.98%) | 5.29 | 4.96 - 5.29 | 1.2224 times | Thu 17 September 2026 | 5.22 (-4.4%) | 5.46 | 5.19 - 5.62 | 1.0239 times | Wed 16 September 2026 | 5.46 (-1.44%) | 5.70 | 5.30 - 5.80 | 0.3859 times | Tue 15 September 2026 | 5.54 (-3.65%) | 6.00 | 5.47 - 6.00 | 0.4914 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 6.58 and 6.71
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.64 (7.1%) | 6.51 | 6.51 - 6.64 | 0.3082 times | Fri 25 September 2026 | 6.20 (25%) | 4.72 | 4.72 - 6.20 | 2.8882 times | Fri 18 September 2026 | 4.96 (-13.74%) | 6.00 | 4.96 - 6.00 | 1.3551 times | Fri 11 September 2026 | 5.75 (-4.8%) | 6.06 | 5.64 - 6.25 | 0.7582 times | Fri 04 September 2026 | 6.04 (-5.92%) | 6.58 | 5.80 - 6.58 | 1.1926 times | Fri 28 August 2026 | 6.42 (-1.38%) | 6.69 | 6.19 - 6.80 | 0.9235 times | Fri 21 August 2026 | 6.51 (-2.25%) | 6.66 | 6.38 - 6.85 | 0.9566 times | Fri 14 August 2026 | 6.66 (-1.62%) | 6.80 | 6.42 - 7.03 | 0.352 times | Fri 07 August 2026 | 6.77 (0.89%) | 6.99 | 6.61 - 7.15 | 0.4757 times | Fri 31 July 2026 | 6.71 (-2.33%) | 6.87 | 6.51 - 7.27 | 0.7898 times | Fri 24 July 2026 | 6.87 (-4.98%) | 6.87 | 6.21 - 7.15 | 2.4939 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 5.68 and 7.6
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.64 (3.27%) | 6.43 | 4.72 - 6.64 | 3.1102 times | Mon 31 August 2026 | 6.43 (-4.17%) | 6.99 | 6.12 - 7.15 | 1.4429 times | Fri 31 July 2026 | 6.71 (-97.09%) | 8.38 | 6.21 - 9.11 | 4.7208 times | Fri 17 October 2025 | 230.66 (-2.86%) | 238.00 | 216.45 - 249.20 | 0.2571 times | Tue 30 September 2025 | 237.45 (16.76%) | 208.98 | 202.00 - 251.00 | 0.1489 times | Fri 29 August 2025 | 203.37 (-5.37%) | 210.60 | 184.05 - 218.50 | 0.0446 times | Thu 31 July 2025 | 214.90 (59.15%) | 210.00 | 205.20 - 245.00 | 0.1828 times | Fri 13 June 2025 | 135.03 (7.59%) | 123.50 | 120.00 - 137.90 | 0.0448 times | Fri 30 May 2025 | 125.50 (-8.53%) | 134.50 | 119.06 - 135.49 | 0.0219 times | Wed 30 April 2025 | 137.20 (25.69%) | 110.00 | 110.00 - 153.89 | 0.0259 times | Fri 28 March 2025 | 109.16 (-29.06%) | 150.00 | 109.16 - 160.00 | 0.3279 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.34 |
| 100 day DMA | 92.5 |
| 150 day DMA | 123.06 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.03 | 5.79 |
| 12 day EMA | 5.95 | 5.83 | 5.71 |
| 20 day EMA | 5.96 | 5.89 | 5.83 |
| 35 day EMA | 6.15 | 6.12 | 6.1 |
| 50 day EMA | 6.44 | 6.43 | 6.43 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 5.92 | 5.65 |
| 12 day SMA | 5.69 | 5.63 | 5.58 |
| 20 day SMA | 5.83 | 5.82 | 5.82 |
| 35 day SMA | 6.15 | 6.15 | 6.16 |
| 50 day SMA | 6.34 | 6.35 | 6.36 |
| 100 day SMA | 92.5 | 94.49 | 96.47 |
| 150 day SMA | 123.06 | 123.87 | 124.7 |
| 200 day SMA | 125.07 | 125.82 | 126.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.