Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 52.96 and 60.16
| Daily Target 1 | 47.34 |
| Daily Target 2 | 51.38 |
| Daily Target 3 | 54.54 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 61.74 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.42 (3.24%) | 53.40 | 50.50 - 57.70 | 2.3585 times | Wed 25 March 2026 | 53.68 (3.21%) | 52.08 | 52.08 - 54.15 | 1.2019 times | Tue 24 March 2026 | 52.01 (3.01%) | 51.40 | 50.71 - 52.40 | 0.7859 times | Mon 23 March 2026 | 50.49 (-6.31%) | 52.50 | 50.10 - 53.09 | 1.1343 times | Fri 20 March 2026 | 53.89 (0.39%) | 53.90 | 53.50 - 55.19 | 0.5933 times | Thu 19 March 2026 | 53.68 (-2.89%) | 54.61 | 53.36 - 54.65 | 0.8217 times | Wed 18 March 2026 | 55.28 (4.44%) | 52.95 | 52.95 - 56.30 | 0.9067 times | Tue 17 March 2026 | 52.93 (-0.82%) | 53.51 | 52.60 - 53.92 | 0.6559 times | Mon 16 March 2026 | 53.37 (-2.96%) | 55.00 | 52.20 - 55.00 | 0.8032 times | Fri 13 March 2026 | 55.00 (-0.61%) | 55.45 | 54.54 - 56.29 | 0.7388 times | Thu 12 March 2026 | 55.34 (-2.79%) | 56.10 | 54.81 - 57.07 | 0.6765 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 52.76 and 60.36
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 1.9279 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 1.3299 times | Fri 13 March 2026 | 55.00 (-6.13%) | 57.00 | 54.54 - 58.19 | 1.2298 times | Fri 06 March 2026 | 58.59 (-4.37%) | 58.88 | 57.75 - 60.75 | 0.614 times | Fri 27 February 2026 | 61.27 (-6.37%) | 65.32 | 60.92 - 65.98 | 1.007 times | Fri 20 February 2026 | 65.44 (-4.3%) | 68.38 | 65.05 - 68.95 | 0.464 times | Fri 13 February 2026 | 68.38 (3.79%) | 65.99 | 65.56 - 71.58 | 1.0787 times | Fri 06 February 2026 | 65.88 (2.11%) | 64.50 | 62.00 - 66.00 | 0.8043 times | Fri 30 January 2026 | 64.52 (0.7%) | 64.36 | 62.00 - 64.97 | 0.6256 times | Fri 23 January 2026 | 64.07 (-8.37%) | 69.02 | 63.80 - 69.78 | 0.9188 times | Fri 16 January 2026 | 69.92 (3.45%) | 67.60 | 65.31 - 73.60 | 2.1058 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 47.44 and 58.09
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.42 (-9.55%) | 58.88 | 50.10 - 60.75 | 0.7843 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.5156 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.6664 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1573 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4384 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5736 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.8487 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.5738 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8426 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5993 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6839 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 54 |
| 20 day DMA | 55.88 |
| 35 day DMA | 60.45 |
| 50 day DMA | 62.01 |
| 100 day DMA | 66.17 |
| 150 day DMA | 71.56 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 52.99 | 52.65 |
| 12 day EMA | 54.53 | 54.37 | 54.5 |
| 20 day EMA | 56.17 | 56.25 | 56.52 |
| 35 day EMA | 58.72 | 58.91 | 59.22 |
| 50 day EMA | 61.65 | 61.9 | 62.24 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 52.75 | 53.07 |
| 12 day SMA | 54 | 54.09 | 54.21 |
| 20 day SMA | 55.88 | 56.22 | 56.63 |
| 35 day SMA | 60.45 | 60.74 | 61.03 |
| 50 day SMA | 62.01 | 62.29 | 62.56 |
| 100 day SMA | 66.17 | 66.39 | 66.63 |
| 150 day SMA | 71.56 | 71.81 | 72.01 |
| 200 day SMA | 75.75 | 75.94 | 76.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.