Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 70.6 and 72.62
| Daily Target 1 | 70.09 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 72.113333333333 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 74.13 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.10 (-0.06%) | 72.76 | 71.11 - 73.13 | 0.3493 times | Tue 12 May 2026 | 72.14 (-3.21%) | 74.54 | 71.80 - 75.00 | 0.331 times | Mon 11 May 2026 | 74.53 (-4.02%) | 77.45 | 74.08 - 77.45 | 0.3456 times | Fri 08 May 2026 | 77.65 (-2.72%) | 79.00 | 76.30 - 79.77 | 0.7746 times | Thu 07 May 2026 | 79.82 (1.14%) | 79.75 | 78.19 - 81.35 | 1.3192 times | Wed 06 May 2026 | 78.92 (12.05%) | 72.78 | 68.16 - 81.20 | 5.5851 times | Tue 05 May 2026 | 70.43 (-0.76%) | 71.50 | 69.40 - 71.58 | 0.281 times | Mon 04 May 2026 | 70.97 (-0.3%) | 71.20 | 70.41 - 72.40 | 0.2107 times | Thu 30 April 2026 | 71.18 (-1.73%) | 72.74 | 69.50 - 72.79 | 0.3764 times | Wed 29 April 2026 | 72.43 (-1.24%) | 74.00 | 72.06 - 75.48 | 0.4271 times | Tue 28 April 2026 | 73.34 (-2.78%) | 75.12 | 72.10 - 76.80 | 0.576 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 68.44 and 74.78
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 73.553333333333 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.10 (-7.15%) | 77.45 | 71.11 - 77.45 | 0.2603 times | Fri 08 May 2026 | 77.65 (9.09%) | 71.20 | 68.16 - 81.35 | 2.0732 times | Thu 30 April 2026 | 71.18 (-7.18%) | 77.00 | 69.50 - 78.34 | 0.5917 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 4.9881 times | Fri 17 April 2026 | 60.64 (3.91%) | 57.50 | 55.81 - 62.89 | 0.2065 times | Fri 10 April 2026 | 58.36 (4.63%) | 56.00 | 53.71 - 59.60 | 0.2969 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 0.4273 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 0.4966 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 0.3426 times | Fri 13 March 2026 | 55.00 (-6.13%) | 57.00 | 54.54 - 58.19 | 0.3168 times | Fri 06 March 2026 | 58.59 (-4.37%) | 58.88 | 57.75 - 60.75 | 0.1582 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 70.13 and 83.32
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 73.87 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.10 (1.29%) | 71.20 | 68.16 - 81.35 | 1.0065 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.717 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.6581 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3727 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4816 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.8365 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.3168 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.4146 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.3361 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 1.8602 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.609 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 74.08 |
| 20 day DMA | 71.09 |
| 35 day DMA | 64.14 |
| 50 day DMA | 62.11 |
| 100 day DMA | 64.92 |
| 150 day DMA | 68.03 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 74.59 | 75.82 |
| 12 day EMA | 73.05 | 73.22 | 73.42 |
| 20 day EMA | 70.8 | 70.66 | 70.5 |
| 35 day EMA | 67.57 | 67.3 | 67.02 |
| 50 day EMA | 63.63 | 63.28 | 62.92 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 76.61 | 76.27 |
| 12 day SMA | 74.08 | 74.46 | 75.25 |
| 20 day SMA | 71.09 | 70.37 | 69.68 |
| 35 day SMA | 64.14 | 63.66 | 63.11 |
| 50 day SMA | 62.11 | 61.91 | 61.76 |
| 100 day SMA | 64.92 | 64.9 | 64.88 |
| 150 day SMA | 68.03 | 68.07 | 68.11 |
| 200 day SMA | 72.33 | 72.42 | 72.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.