Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 50.42 and 56.69
| Daily Target 1 | 49.2 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 55.47 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 61.74 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.08 (-5.44%) | 59.00 | 53.03 - 59.30 | 2.4683 times | Wed 30 September 2026 | 57.19 (0.21%) | 57.20 | 57.01 - 58.50 | 0.727 times | Tue 29 September 2026 | 57.07 (2.15%) | 57.98 | 55.35 - 58.60 | 0.7799 times | Mon 28 September 2026 | 55.87 (-2.26%) | 59.00 | 55.61 - 59.00 | 0.3209 times | Fri 25 September 2026 | 57.16 (4.98%) | 56.89 | 53.91 - 60.00 | 2.9713 times | Thu 24 September 2026 | 54.45 (-3.75%) | 54.40 | 53.40 - 56.37 | 1.074 times | Wed 23 September 2026 | 56.57 (2.85%) | 55.00 | 54.45 - 56.65 | 0.2269 times | Tue 22 September 2026 | 55.00 (0.18%) | 56.00 | 53.52 - 56.78 | 0.4205 times | Mon 21 September 2026 | 54.90 (-0.09%) | 54.95 | 53.50 - 55.90 | 0.7182 times | Fri 18 September 2026 | 54.95 (-0.45%) | 56.90 | 53.50 - 56.90 | 0.2931 times | Thu 17 September 2026 | 55.20 (0.58%) | 56.80 | 54.00 - 56.89 | 0.788 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 50.42 and 56.69
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 55.47 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.08 (-5.39%) | 59.00 | 53.03 - 59.30 | 0.2434 times | Fri 25 September 2026 | 57.16 (4.02%) | 54.95 | 53.40 - 60.00 | 0.3066 times | Fri 18 September 2026 | 54.95 (-1.65%) | 57.26 | 52.20 - 57.45 | 0.2459 times | Fri 11 September 2026 | 55.87 (-4.33%) | 59.45 | 55.40 - 59.45 | 0.3051 times | Fri 04 September 2026 | 58.40 (1.48%) | 55.20 | 55.10 - 60.45 | 0.2533 times | Fri 28 August 2026 | 57.55 (-1.61%) | 58.49 | 55.40 - 60.35 | 0.3524 times | Fri 21 August 2026 | 58.49 (-0.02%) | 58.50 | 56.27 - 59.79 | 0.2428 times | Fri 14 August 2026 | 58.50 (-0.15%) | 58.01 | 57.00 - 61.45 | 0.4483 times | Fri 07 August 2026 | 58.59 (3.04%) | 56.76 | 56.76 - 59.80 | 0.3949 times | Fri 31 July 2026 | 56.86 (1.84%) | 55.83 | 55.83 - 67.46 | 7.2072 times | Fri 24 July 2026 | 55.83 (-4.14%) | 58.24 | 55.00 - 62.70 | 0.242 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 50.42 and 56.69
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 55.47 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.08 (-5.44%) | 59.00 | 53.03 - 59.30 | 0.0603 times | Wed 30 September 2026 | 57.19 (-0.03%) | 59.40 | 52.20 - 60.45 | 0.4969 times | Mon 31 August 2026 | 57.21 (0.62%) | 56.76 | 55.20 - 61.45 | 0.6473 times | Fri 31 July 2026 | 56.86 (-6.37%) | 62.00 | 55.00 - 67.46 | 3.4749 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.7053 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.5756 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.7752 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.2985 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.2241 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.7419 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 2.1176 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 55.61 |
| 20 day DMA | 56.26 |
| 35 day DMA | 56.94 |
| 50 day DMA | 57.27 |
| 100 day DMA | 58.85 |
| 150 day DMA | 58.59 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 56.58 | 56.28 |
| 12 day EMA | 55.95 | 56.29 | 56.13 |
| 20 day EMA | 56.22 | 56.45 | 56.37 |
| 35 day EMA | 56.69 | 56.84 | 56.82 |
| 50 day EMA | 57.26 | 57.39 | 57.4 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.35 | 56.22 |
| 12 day SMA | 55.61 | 55.74 | 55.63 |
| 20 day SMA | 56.26 | 56.44 | 56.51 |
| 35 day SMA | 56.94 | 57.06 | 57.13 |
| 50 day SMA | 57.27 | 57.36 | 57.38 |
| 100 day SMA | 58.85 | 58.93 | 59 |
| 150 day SMA | 58.59 | 58.64 | 58.67 |
| 200 day SMA | 60.5 | 60.58 | 60.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.