Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 55.62 and 58.03
| Daily Target 1 | 55.21 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 57.616666666667 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 60.03 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.86 (-0.96%) | 58.35 | 56.79 - 59.20 | 0.1264 times | Thu 30 July 2026 | 57.41 (-2.53%) | 58.00 | 57.00 - 59.95 | 0.2744 times | Wed 29 July 2026 | 58.90 (-3.79%) | 59.90 | 57.25 - 59.90 | 0.934 times | Tue 28 July 2026 | 61.22 (8.89%) | 59.90 | 56.30 - 67.46 | 8.294 times | Mon 27 July 2026 | 56.22 (0.7%) | 55.83 | 55.83 - 59.70 | 0.0463 times | Fri 24 July 2026 | 55.83 (-2.58%) | 58.90 | 55.00 - 58.90 | 0.2051 times | Thu 23 July 2026 | 57.31 (-1.63%) | 59.79 | 56.34 - 59.79 | 0.0456 times | Wed 22 July 2026 | 58.26 (0.19%) | 58.15 | 57.00 - 62.70 | 0.0565 times | Tue 21 July 2026 | 58.15 (-0.78%) | 59.00 | 57.50 - 59.00 | 0.0064 times | Mon 20 July 2026 | 58.61 (0.64%) | 58.24 | 57.35 - 58.99 | 0.0112 times | Fri 17 July 2026 | 58.24 (-0.83%) | 59.99 | 58.00 - 59.99 | 0.0339 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 56.35 and 67.98
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 60.05 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.86 (1.84%) | 55.83 | 55.83 - 67.46 | 7.1185 times | Fri 24 July 2026 | 55.83 (-4.14%) | 58.24 | 55.00 - 62.70 | 0.2391 times | Fri 17 July 2026 | 58.24 (-1.61%) | 58.50 | 58.00 - 61.24 | 0.1712 times | Fri 10 July 2026 | 59.19 (-1.53%) | 60.11 | 58.10 - 63.00 | 0.25 times | Fri 03 July 2026 | 60.11 (-1.17%) | 62.80 | 59.60 - 62.90 | 0.2407 times | Thu 25 June 2026 | 60.82 (-3.49%) | 63.02 | 60.30 - 63.78 | 0.1012 times | Fri 19 June 2026 | 63.02 (8%) | 60.40 | 57.20 - 63.50 | 0.5011 times | Fri 12 June 2026 | 58.35 (-2.88%) | 62.19 | 56.51 - 62.19 | 0.2614 times | Fri 05 June 2026 | 60.08 (-2.97%) | 63.70 | 59.01 - 64.95 | 0.6896 times | Fri 29 May 2026 | 61.92 (3.05%) | 62.20 | 59.00 - 65.00 | 0.4273 times | Fri 22 May 2026 | 60.09 (-1.7%) | 63.95 | 58.73 - 66.00 | 0.2716 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 49.7 and 62.16
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 59.773333333333 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.86 (-6.37%) | 62.00 | 55.00 - 67.46 | 2.6371 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.5352 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.4368 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.5883 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 0.9854 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 0.9289 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.563 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 1.607 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.9377 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.7804 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.4633 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.62 |
| 35 day DMA | 59.49 |
| 50 day DMA | 59.89 |
| 100 day DMA | 59.11 |
| 150 day DMA | 61.01 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 58.17 | 58.55 |
| 12 day EMA | 58.12 | 58.35 | 58.52 |
| 20 day EMA | 58.55 | 58.73 | 58.87 |
| 35 day EMA | 59.16 | 59.3 | 59.41 |
| 50 day EMA | 59.85 | 59.97 | 60.07 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.92 | 57.9 |
| 12 day SMA | 57.98 | 58.16 | 58.23 |
| 20 day SMA | 58.62 | 58.78 | 58.93 |
| 35 day SMA | 59.49 | 59.54 | 59.57 |
| 50 day SMA | 59.89 | 59.98 | 60.07 |
| 100 day SMA | 59.11 | 59.08 | 59.08 |
| 150 day SMA | 61.01 | 61.08 | 61.15 |
| 200 day SMA | 64.14 | 64.23 | 64.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.