Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 30 and 32.75
| Daily Target 1 | 29.35 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 34.85 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95 (-3.03%) | 32.35 | 30.80 - 33.55 | 0.3754 times | Wed 01 April 2026 | 32.95 (15.82%) | 31.00 | 31.00 - 33.40 | 0.3413 times | Mon 30 March 2026 | 28.45 (-12.6%) | 32.00 | 28.05 - 32.00 | 1.9795 times | Fri 27 March 2026 | 32.55 (-7.92%) | 34.00 | 32.30 - 34.05 | 1.5017 times | Wed 25 March 2026 | 35.35 (5.37%) | 33.00 | 33.00 - 35.50 | 0.785 times | Tue 24 March 2026 | 33.55 (-4.14%) | 34.85 | 32.10 - 34.85 | 1.843 times | Mon 23 March 2026 | 35.00 (-1.41%) | 36.80 | 33.45 - 36.80 | 0.6143 times | Fri 20 March 2026 | 35.50 (3.95%) | 34.50 | 34.50 - 36.00 | 0.4096 times | Thu 19 March 2026 | 34.15 (-2.15%) | 36.40 | 34.10 - 36.40 | 0.7509 times | Wed 18 March 2026 | 34.90 (-3.06%) | 39.00 | 34.10 - 39.00 | 1.3993 times | Tue 17 March 2026 | 36.00 (3.45%) | 34.35 | 34.00 - 36.30 | 0.6143 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 27.25 and 32.75
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95 (-1.84%) | 32.00 | 28.05 - 33.55 | 0.7035 times | Fri 27 March 2026 | 32.55 (-8.31%) | 36.80 | 32.10 - 36.80 | 1.2378 times | Fri 20 March 2026 | 35.50 (-0.84%) | 35.00 | 34.00 - 39.00 | 1.1843 times | Fri 13 March 2026 | 35.80 (-3.24%) | 35.30 | 35.05 - 39.00 | 1.2556 times | Fri 06 March 2026 | 37.00 (-6.8%) | 40.95 | 34.50 - 41.00 | 1.3624 times | Fri 27 February 2026 | 39.70 (2.85%) | 40.95 | 37.50 - 41.00 | 1.1665 times | Fri 20 February 2026 | 38.60 (-2.28%) | 38.70 | 38.00 - 41.70 | 0.9973 times | Fri 13 February 2026 | 39.50 (1.28%) | 37.20 | 37.20 - 42.50 | 0.935 times | Fri 06 February 2026 | 39.00 (-2.5%) | 37.10 | 37.10 - 42.40 | 0.5343 times | Fri 30 January 2026 | 40.00 (2.7%) | 38.80 | 37.15 - 40.05 | 0.6233 times | Fri 23 January 2026 | 38.95 (-11.48%) | 44.00 | 38.25 - 44.00 | 2.057 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 31.38 and 34.13
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95 (12.3%) | 31.00 | 30.80 - 33.55 | 0.0421 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.2503 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.8175 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 0.9597 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.0819 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.2661 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8816 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0499 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8535 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7974 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 1.0599 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 33.76 |
| 20 day DMA | 35 |
| 35 day DMA | 36.9 |
| 50 day DMA | 37.7 |
| 100 day DMA | 44.12 |
| 150 day DMA | 50.69 |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.46 | 32.22 |
| 12 day EMA | 33.57 | 33.86 | 34.03 |
| 20 day EMA | 34.69 | 34.98 | 35.19 |
| 35 day EMA | 36.23 | 36.48 | 36.69 |
| 50 day EMA | 37.68 | 37.91 | 38.11 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.57 | 32.98 |
| 12 day SMA | 33.76 | 34.08 | 34.31 |
| 20 day SMA | 35 | 35.29 | 35.63 |
| 35 day SMA | 36.9 | 37.18 | 37.35 |
| 50 day SMA | 37.7 | 37.88 | 38.1 |
| 100 day SMA | 44.12 | 44.38 | 44.64 |
| 150 day SMA | 50.69 | 50.93 | 51.16 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.