Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 35.25 and 36.5
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.35 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.45 (1.39%) | 36.55 | 35.30 - 36.55 | 0.5696 times | Thu 30 July 2026 | 35.95 (-3.49%) | 37.55 | 34.00 - 37.55 | 1.4557 times | Wed 29 July 2026 | 37.25 (3.04%) | 36.15 | 35.20 - 37.25 | 0.3481 times | Tue 28 July 2026 | 36.15 (2.7%) | 35.00 | 34.95 - 36.85 | 0.1582 times | Mon 27 July 2026 | 35.20 (-25.89%) | 36.95 | 33.65 - 36.95 | 0.538 times | Tue 21 April 2026 | 47.50 (2.59%) | 43.35 | 43.10 - 48.40 | 0.5696 times | Mon 20 April 2026 | 46.30 (-7.58%) | 46.10 | 46.00 - 47.50 | 0.5696 times | Fri 17 April 2026 | 50.10 (-4.02%) | 54.80 | 49.75 - 54.80 | 1.0759 times | Thu 16 April 2026 | 52.20 (5.45%) | 48.00 | 46.50 - 52.70 | 2.5949 times | Wed 15 April 2026 | 49.50 (12.24%) | 46.50 | 44.50 - 50.00 | 2.1203 times | Mon 13 April 2026 | 44.10 (6.52%) | 40.00 | 40.00 - 44.10 | 1.8987 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 33.1 and 37
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.45 (-23.26%) | 36.95 | 33.65 - 37.55 | 0.7519 times | Tue 21 April 2026 | 47.50 (-5.19%) | 46.10 | 43.10 - 48.40 | 0.2791 times | Fri 17 April 2026 | 50.10 (21.01%) | 40.00 | 40.00 - 54.80 | 1.8837 times | Fri 10 April 2026 | 41.40 (29.58%) | 33.35 | 33.30 - 42.50 | 1.0698 times | Thu 02 April 2026 | 31.95 (-1.84%) | 32.00 | 28.05 - 33.55 | 0.6124 times | Fri 27 March 2026 | 32.55 (-8.31%) | 36.80 | 32.10 - 36.80 | 1.0775 times | Fri 20 March 2026 | 35.50 (-0.84%) | 35.00 | 34.00 - 39.00 | 1.031 times | Fri 13 March 2026 | 35.80 (-3.24%) | 35.30 | 35.05 - 39.00 | 1.093 times | Fri 06 March 2026 | 37.00 (-6.8%) | 40.95 | 34.50 - 41.00 | 1.186 times | Fri 27 February 2026 | 39.70 (2.85%) | 40.95 | 37.50 - 41.00 | 1.0155 times | Fri 20 February 2026 | 38.60 (-2.28%) | 38.70 | 38.00 - 41.70 | 0.8682 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 33.1 and 37
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.45 (-23.26%) | 36.95 | 33.65 - 37.55 | 0.1899 times | Tue 21 April 2026 | 47.50 (66.96%) | 31.00 | 30.80 - 54.80 | 0.8576 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.2219 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.7989 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 0.9379 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.0574 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.2146 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8616 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.026 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8341 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7793 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 42.68 |
| 20 day DMA | 39.05 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.09 |
| 100 day DMA | 42.01 |
| 150 day DMA | 47.87 |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 38.41 | 39.64 |
| 12 day EMA | 39.5 | 40.05 | 40.8 |
| 20 day EMA | 39.36 | 39.67 | 40.06 |
| 35 day EMA | 39.12 | 39.28 | 39.48 |
| 50 day EMA | 38.1 | 38.17 | 38.26 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 38.41 | 40.48 |
| 12 day SMA | 42.68 | 42.75 | 42.89 |
| 20 day SMA | 39.05 | 39 | 38.88 |
| 35 day SMA | 37.69 | 37.68 | 37.73 |
| 50 day SMA | 38.09 | 38.21 | 38.32 |
| 100 day SMA | 42.01 | 42.21 | 42.39 |
| 150 day SMA | 47.87 | 48.09 | 48.31 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.