Login or Join
HomepageDeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 41.63 and 44.08
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 42.283333333333 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 44.73 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.10 (-1.41%) | 42.00 | 41.15 - 43.60 | 0.7353 times | Tue 12 May 2026 | 42.70 (-1.84%) | 45.40 | 42.70 - 45.40 | 0.7353 times | Mon 11 May 2026 | 43.50 (-1.92%) | 46.15 | 43.00 - 46.55 | 1.3971 times | Fri 08 May 2026 | 44.35 (3.26%) | 43.65 | 41.40 - 44.75 | 0.9559 times | Thu 07 May 2026 | 42.95 (3.25%) | 41.85 | 40.00 - 43.65 | 2.0588 times | Wed 06 May 2026 | 41.60 (-4.91%) | 41.90 | 41.60 - 41.90 | 1.5441 times | Tue 05 May 2026 | 43.75 (1.86%) | 43.50 | 41.50 - 43.75 | 0.3676 times | Mon 04 May 2026 | 42.95 (0.12%) | 42.90 | 41.30 - 44.20 | 1.0294 times | Thu 30 April 2026 | 42.90 (-4.45%) | 44.00 | 42.70 - 45.00 | 0.8088 times | Wed 29 April 2026 | 44.90 (1.81%) | 44.10 | 44.10 - 45.25 | 0.3676 times | Tue 28 April 2026 | 44.10 (-4.96%) | 46.40 | 44.10 - 46.40 | 0.6618 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 38.93 and 44.33
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.10 (-5.07%) | 46.15 | 41.15 - 46.55 | 0.3488 times | Fri 08 May 2026 | 44.35 (3.38%) | 42.90 | 40.00 - 44.75 | 0.7245 times | Thu 30 April 2026 | 42.90 (-6.54%) | 44.50 | 42.70 - 46.45 | 0.2504 times | Fri 24 April 2026 | 45.90 (-35.31%) | 47.50 | 45.90 - 48.40 | 0.2236 times | Fri 25 July 2025 | 70.95 (7.99%) | 65.20 | 64.85 - 72.25 | 2.2898 times | Fri 18 July 2025 | 65.70 (-4.3%) | 69.80 | 63.90 - 70.00 | 1.1449 times | Fri 11 July 2025 | 68.65 (-1.65%) | 69.80 | 64.25 - 70.70 | 1.5206 times | Fri 04 July 2025 | 69.80 (-3.32%) | 72.45 | 68.30 - 74.85 | 1.3864 times | Fri 27 June 2025 | 72.20 (-1.77%) | 73.50 | 71.70 - 76.90 | 0.7961 times | Fri 20 June 2025 | 73.50 (-4.23%) | 75.00 | 71.65 - 79.90 | 1.3148 times | Fri 13 June 2025 | 76.75 (-3.76%) | 80.00 | 76.30 - 80.70 | 0.9481 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 37.78 and 44.33
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.10 (-1.86%) | 42.90 | 40.00 - 46.55 | 0.1466 times | Thu 30 April 2026 | 42.90 (-39.53%) | 47.50 | 42.70 - 48.40 | 0.0648 times | Fri 25 July 2025 | 70.95 (-4.12%) | 72.40 | 63.90 - 72.90 | 0.8591 times | Mon 30 June 2025 | 74.00 (5.26%) | 73.75 | 71.35 - 81.20 | 0.82 times | Fri 30 May 2025 | 70.30 (-2.9%) | 71.05 | 67.00 - 74.00 | 0.38 times | Wed 30 April 2025 | 72.40 (4.62%) | 72.00 | 66.50 - 83.50 | 0.721 times | Fri 28 March 2025 | 69.20 (-21.72%) | 86.65 | 69.20 - 86.65 | 0.9092 times | Fri 28 February 2025 | 88.40 (-29.45%) | 90.85 | 71.00 - 94.60 | 0.4106 times | Mon 27 January 2025 | 125.30 (0%) | 175.00 | 125.30 - 183.75 | 4.6888 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.52 |
| 20 day DMA | 50.61 |
| 35 day DMA | 58.25 |
| 50 day DMA | 63.55 |
| 100 day DMA | 68.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.32 | 43.63 |
| 12 day EMA | 45.48 | 46.09 | 46.71 |
| 20 day EMA | 49.48 | 50.26 | 51.05 |
| 35 day EMA | 55.85 | 56.66 | 57.48 |
| 50 day EMA | 62.57 | 63.41 | 64.26 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.02 | 43.23 |
| 12 day SMA | 43.52 | 43.83 | 44.3 |
| 20 day SMA | 50.61 | 51.79 | 53.01 |
| 35 day SMA | 58.25 | 59.11 | 60.02 |
| 50 day SMA | 63.55 | 64.3 | 65.02 |
| 100 day SMA | 68.12 | 68.41 | 68.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.