Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 24.45 and 25.76
| Daily Target 1 | 23.38 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.693333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 26 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.01 (0.64%) | 24.25 | 23.88 - 25.19 | 0.7876 times | Wed 01 April 2026 | 24.85 (8.14%) | 23.51 | 23.50 - 25.28 | 0.8845 times | Mon 30 March 2026 | 22.98 (-4.53%) | 23.75 | 22.52 - 24.28 | 1.2673 times | Fri 27 March 2026 | 24.07 (-6.49%) | 25.50 | 23.92 - 25.50 | 2.2888 times | Wed 25 March 2026 | 25.74 (2.51%) | 25.25 | 25.25 - 26.54 | 1.5899 times | Tue 24 March 2026 | 25.11 (-0.16%) | 25.50 | 24.28 - 25.75 | 0.8692 times | Mon 23 March 2026 | 25.15 (-3.08%) | 25.75 | 25.07 - 25.78 | 0.7377 times | Fri 20 March 2026 | 25.95 (-0.04%) | 25.97 | 25.82 - 26.47 | 0.4576 times | Thu 19 March 2026 | 25.96 (-2.52%) | 26.35 | 25.80 - 26.49 | 0.48 times | Wed 18 March 2026 | 26.63 (1.76%) | 26.20 | 26.12 - 27.10 | 0.6375 times | Tue 17 March 2026 | 26.17 (-0.04%) | 26.20 | 25.97 - 26.53 | 0.6455 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 23.77 and 26.53
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 1.0568 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 1.9722 times | Fri 20 March 2026 | 25.95 (-1.22%) | 26.15 | 25.80 - 27.13 | 1.0726 times | Fri 13 March 2026 | 26.27 (-2.81%) | 26.50 | 26.00 - 27.66 | 1.2085 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 1.1646 times | Fri 27 February 2026 | 28.03 (-1.58%) | 29.00 | 27.49 - 29.00 | 0.5693 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.5052 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.579 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.1163 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 0.7556 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.1879 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.26 and 26.04
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.01 (8.83%) | 23.51 | 23.50 - 25.28 | 0.1396 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.3637 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.643 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.8225 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.6793 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.6356 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.876 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.8345 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.9286 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 3.0772 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.5085 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.98 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.48 |
| 100 day DMA | 29.43 |
| 150 day DMA | 31.16 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.56 | 24.41 |
| 12 day EMA | 25.25 | 25.29 | 25.37 |
| 20 day EMA | 25.83 | 25.92 | 26.03 |
| 35 day EMA | 26.62 | 26.71 | 26.82 |
| 50 day EMA | 27.41 | 27.51 | 27.62 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.55 | 24.61 |
| 12 day SMA | 25.32 | 25.42 | 25.6 |
| 20 day SMA | 25.98 | 26.09 | 26.25 |
| 35 day SMA | 27.06 | 27.18 | 27.3 |
| 50 day SMA | 27.48 | 27.57 | 27.68 |
| 100 day SMA | 29.43 | 29.51 | 29.6 |
| 150 day SMA | 31.16 | 31.23 | 31.31 |
| 200 day SMA | 32.72 | 32.78 | 32.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.