Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 177.7 and 183.7
| Daily Target 1 | 173.13 |
| Daily Target 2 | 176.27 |
| Daily Target 3 | 179.13333333333 |
| Daily Target 4 | 182.27 |
| Daily Target 5 | 185.13 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.40 (-1.7%) | 176.50 | 176.00 - 182.00 | 0.6481 times | Mon 28 September 2026 | 182.50 (-0.16%) | 181.95 | 181.95 - 182.90 | 0.2315 times | Fri 25 September 2026 | 182.80 (5.7%) | 171.25 | 171.25 - 184.60 | 1.4352 times | Thu 24 September 2026 | 172.95 (-1.42%) | 172.00 | 170.00 - 173.60 | 0.5556 times | Wed 23 September 2026 | 175.45 (2.84%) | 170.60 | 170.00 - 175.45 | 1.5741 times | Tue 22 September 2026 | 170.60 (2.03%) | 166.40 | 166.40 - 171.45 | 0.3241 times | Mon 21 September 2026 | 167.20 (-2.93%) | 170.25 | 165.00 - 176.00 | 2.5926 times | Fri 18 September 2026 | 172.25 (5.19%) | 166.75 | 166.75 - 177.75 | 0.787 times | Thu 17 September 2026 | 163.75 (0.68%) | 158.25 | 158.05 - 165.00 | 1.0648 times | Wed 16 September 2026 | 162.65 (-3.18%) | 166.55 | 160.60 - 166.55 | 0.787 times | Tue 15 September 2026 | 168.00 (0%) | 168.00 | 168.00 - 169.90 | 0.5556 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 174.25 and 181.15
| Weekly Target 1 | 172.53 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 179.43333333333 |
| Weekly Target 4 | 182.87 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.40 (-1.86%) | 181.95 | 176.00 - 182.90 | 0.1425 times | Fri 25 September 2026 | 182.80 (6.12%) | 170.25 | 165.00 - 184.60 | 1.0503 times | Fri 18 September 2026 | 172.25 (2.53%) | 168.00 | 158.05 - 177.75 | 0.5176 times | Fri 11 September 2026 | 168.00 (-2.5%) | 172.45 | 166.30 - 175.00 | 1.1403 times | Fri 04 September 2026 | 172.30 (-1.49%) | 176.00 | 167.50 - 176.00 | 1.2978 times | Fri 28 August 2026 | 174.90 (2.88%) | 167.00 | 165.50 - 187.85 | 1.0578 times | Fri 21 August 2026 | 170.00 (-1.16%) | 175.00 | 166.55 - 184.00 | 0.8552 times | Fri 14 August 2026 | 172.00 (-6.5%) | 182.05 | 156.05 - 184.00 | 1.7554 times | Fri 07 August 2026 | 183.95 (-1.6%) | 185.00 | 173.15 - 188.95 | 1.6354 times | Fri 31 July 2026 | 186.95 (-3.96%) | 195.20 | 180.05 - 197.95 | 0.5476 times | Fri 24 July 2026 | 194.65 (-2.19%) | 197.95 | 181.05 - 198.50 | 0.6002 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 168.73 and 195.28
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 174.01666666667 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 200.57 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.40 (5.25%) | 171.50 | 158.05 - 184.60 | 0.7521 times | Mon 31 August 2026 | 170.45 (-8.83%) | 185.00 | 156.05 - 188.95 | 1.0987 times | Fri 31 July 2026 | 186.95 (-2.25%) | 187.50 | 165.00 - 203.95 | 0.8049 times | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 0.9107 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 1.2397 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.5567 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 1.2823 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.592 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 1.2412 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 1.5217 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 17.3458 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 178.62 |
| 12 day DMA | 172.13 |
| 20 day DMA | 171.4 |
| 35 day DMA | 171.5 |
| 50 day DMA | 175.66 |
| 100 day DMA | 188 |
| 150 day DMA | 177.42 |
| 200 day DMA | 177.8 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.29 | 177.73 | 175.34 |
| 12 day EMA | 174.72 | 173.87 | 172.3 |
| 20 day EMA | 173.65 | 173.05 | 172.06 |
| 35 day EMA | 175.09 | 174.84 | 174.39 |
| 50 day EMA | 177.52 | 177.44 | 177.23 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.62 | 176.86 | 173.8 |
| 12 day SMA | 172.13 | 171.25 | 170.2 |
| 20 day SMA | 171.4 | 170.95 | 170.57 |
| 35 day SMA | 171.5 | 171.36 | 171.41 |
| 50 day SMA | 175.66 | 176.04 | 176.37 |
| 100 day SMA | 188 | 187.65 | 187.21 |
| 150 day SMA | 177.42 | 177.19 | 176.95 |
| 200 day SMA | 177.8 | 178.27 | 178.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.