Login or Join
HomepageDeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_ST are 143.73 and 150.93
| Daily Target 1 | 137.82 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 145.01666666667 |
| Daily Target 4 | 149.63 |
| Daily Target 5 | 152.22 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.05 (-0.47%) | 144.00 | 140.40 - 147.60 | 1.0145 times | Wed 01 April 2026 | 147.75 (2.32%) | 139.05 | 139.00 - 150.80 | 1.2802 times | Mon 30 March 2026 | 144.40 (-5%) | 144.40 | 144.40 - 144.40 | 0.7246 times | Fri 27 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 158.40 | 0.1932 times | Wed 25 March 2026 | 160.00 (1.81%) | 153.00 | 149.30 - 164.95 | 2.7536 times | Tue 24 March 2026 | 157.15 (1.81%) | 148.05 | 148.05 - 160.00 | 1.2802 times | Mon 23 March 2026 | 154.35 (5%) | 154.30 | 154.30 - 154.35 | 2.0048 times | Fri 20 March 2026 | 147.00 (2.69%) | 142.20 | 142.20 - 147.00 | 0.2174 times | Thu 19 March 2026 | 143.15 (-1.88%) | 139.60 | 139.60 - 149.95 | 0.2899 times | Wed 18 March 2026 | 145.90 (0.17%) | 141.00 | 141.00 - 152.25 | 0.2415 times | Tue 17 March 2026 | 145.65 (4.9%) | 133.15 | 133.15 - 145.75 | 1.1353 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_ST are 143.03 and 154.83
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 145.61666666667 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.05 (-3.26%) | 144.40 | 139.00 - 150.80 | 0.7472 times | Fri 27 March 2026 | 152.00 (3.4%) | 154.30 | 148.05 - 164.95 | 1.5421 times | Fri 20 March 2026 | 147.00 (4.29%) | 140.95 | 133.15 - 152.25 | 0.5678 times | Fri 13 March 2026 | 140.95 (-1.81%) | 138.05 | 133.05 - 144.90 | 0.7173 times | Fri 06 March 2026 | 143.55 (-0.17%) | 140.00 | 137.10 - 145.55 | 0.9623 times | Fri 27 February 2026 | 143.80 (-10.96%) | 158.00 | 141.65 - 169.55 | 1.7274 times | Fri 20 February 2026 | 161.50 (-47.4%) | 147.50 | 147.40 - 161.90 | 1.0161 times | Fri 21 February 2025 | 307.05 (3.04%) | 291.05 | 279.00 - 319.40 | 0.5858 times | Fri 14 February 2025 | 298.00 (-0.67%) | 305.00 | 290.55 - 315.00 | 0.5977 times | Fri 07 February 2025 | 300.00 (-3.52%) | 307.00 | 284.85 - 309.05 | 1.5362 times | Thu 30 January 2025 | 310.95 (-0.02%) | 295.55 | 293.50 - 317.95 | 0.1793 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_ST are 143.03 and 154.83
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 145.61666666667 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.05 (1.84%) | 139.05 | 139.00 - 150.80 | 0.1087 times | Mon 30 March 2026 | 144.40 (0.42%) | 140.00 | 133.05 - 164.95 | 0.7595 times | Fri 27 February 2026 | 143.80 (-53.75%) | 307.00 | 141.65 - 319.40 | 1.0454 times | Thu 30 January 2025 | 310.95 (-4.54%) | 311.60 | 292.15 - 346.95 | 0.1944 times | Tue 31 December 2024 | 325.75 (5.11%) | 310.00 | 290.00 - 338.00 | 0.4026 times | Fri 29 November 2024 | 309.90 (70.56%) | 322.25 | 301.00 - 345.00 | 0.1407 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 4.3487 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_ST
DMA (daily moving average) of De Neers DENEERS_ST
| DMA period | DMA value |
| 5 day DMA | 150.24 |
| 12 day DMA | 148.6 |
| 20 day DMA | 145.92 |
| 35 day DMA | 166.25 |
| 50 day DMA | 208.05 |
| 100 day DMA | 257.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of De Neers DENEERS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.67 | 149.48 | 150.35 |
| 12 day EMA | 149.46 | 149.9 | 150.29 |
| 20 day EMA | 155.27 | 156.13 | 157.01 |
| 35 day EMA | 182.53 | 184.62 | 186.79 |
| 50 day EMA | 210.83 | 213.43 | 216.11 |
SMA (simple moving average) of De Neers DENEERS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.24 | 152.26 | 153.58 |
| 12 day SMA | 148.6 | 148.1 | 147.86 |
| 20 day SMA | 145.92 | 145.43 | 145.23 |
| 35 day SMA | 166.25 | 170.87 | 175.17 |
| 50 day SMA | 208.05 | 211.18 | 214.56 |
| 100 day SMA | 257.39 | 257.82 | 258.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.