Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 680.8 and 701.3
| Daily Target 1 | 677.03 |
| Daily Target 2 | 684.57 |
| Daily Target 3 | 697.53333333333 |
| Daily Target 4 | 705.07 |
| Daily Target 5 | 718.03 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 692.10 (-2.14%) | 695.80 | 690.00 - 710.50 | 0.9815 times | Wed 25 March 2026 | 707.25 (1.86%) | 694.35 | 686.00 - 725.00 | 0.652 times | Tue 24 March 2026 | 694.35 (2.22%) | 685.60 | 680.00 - 713.65 | 1.6961 times | Mon 23 March 2026 | 679.25 (-2.72%) | 675.00 | 663.00 - 700.00 | 1.3833 times | Fri 20 March 2026 | 698.25 (-2.64%) | 720.50 | 691.00 - 742.45 | 0.4617 times | Thu 19 March 2026 | 717.15 (-4.42%) | 716.20 | 711.00 - 735.00 | 0.6529 times | Wed 18 March 2026 | 750.30 (4.56%) | 720.00 | 720.00 - 765.00 | 1.9337 times | Tue 17 March 2026 | 717.55 (1.31%) | 698.00 | 698.00 - 735.00 | 1.188 times | Mon 16 March 2026 | 708.25 (0.67%) | 697.55 | 679.20 - 710.90 | 0.6042 times | Fri 13 March 2026 | 703.55 (-0.3%) | 700.10 | 689.10 - 711.40 | 0.4467 times | Thu 12 March 2026 | 705.70 (-0.65%) | 703.00 | 694.00 - 715.00 | 0.1557 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 677.55 and 739.55
| Weekly Target 1 | 631.37 |
| Weekly Target 2 | 661.73 |
| Weekly Target 3 | 693.36666666667 |
| Weekly Target 4 | 723.73 |
| Weekly Target 5 | 755.37 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.3323 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.3683 times | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.6544 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 0.8697 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.3813 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 0.7931 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.3675 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.085 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.4419 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 0.7067 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.3148 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 614.55 and 728.55
| Monthly Target 1 | 588.7 |
| Monthly Target 2 | 640.4 |
| Monthly Target 3 | 702.7 |
| Monthly Target 4 | 754.4 |
| Monthly Target 5 | 816.7 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 692.10 (-1.63%) | 701.10 | 651.00 - 765.00 | 1.2204 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.3365 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5614 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3688 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5965 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6496 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8406 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.5911 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.1955 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.6395 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.938 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 694.24 |
| 12 day DMA | 707 |
| 20 day DMA | 700.67 |
| 35 day DMA | 667.16 |
| 50 day DMA | 647.31 |
| 100 day DMA | 677.87 |
| 150 day DMA | 727.88 |
| 200 day DMA | 768.59 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.71 | 702.02 | 699.4 |
| 12 day EMA | 699.5 | 700.84 | 699.67 |
| 20 day EMA | 691.73 | 691.69 | 690.05 |
| 35 day EMA | 675.38 | 674.4 | 672.47 |
| 50 day EMA | 652.87 | 651.27 | 648.99 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.24 | 699.25 | 707.86 |
| 12 day SMA | 707 | 707.93 | 707.46 |
| 20 day SMA | 700.67 | 698.37 | 695.14 |
| 35 day SMA | 667.16 | 665.23 | 664.01 |
| 50 day SMA | 647.31 | 646.36 | 645 |
| 100 day SMA | 677.87 | 679.04 | 680.04 |
| 150 day SMA | 727.88 | 729 | 729.82 |
| 200 day SMA | 768.59 | 769.67 | 770.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.