Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 865.7 and 932.7
| Daily Target 1 | 852.13 |
| Daily Target 2 | 879.27 |
| Daily Target 3 | 919.13333333333 |
| Daily Target 4 | 946.27 |
| Daily Target 5 | 986.13 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 906.40 (5.11%) | 916.00 | 892.00 - 959.00 | 6.076 times | Thu 30 July 2026 | 862.35 (-0.14%) | 868.60 | 846.40 - 878.95 | 0.1112 times | Wed 29 July 2026 | 863.55 (0.12%) | 856.20 | 851.05 - 871.60 | 0.2541 times | Tue 28 July 2026 | 862.50 (-0.98%) | 877.50 | 855.00 - 877.85 | 0.5151 times | Mon 27 July 2026 | 871.05 (2.17%) | 868.80 | 861.00 - 894.30 | 0.3872 times | Fri 24 July 2026 | 852.55 (-1.71%) | 863.00 | 846.45 - 867.90 | 0.2484 times | Thu 23 July 2026 | 867.35 (0.44%) | 863.55 | 861.90 - 878.95 | 0.3226 times | Wed 22 July 2026 | 863.55 (-2.44%) | 891.00 | 841.00 - 920.00 | 1.3765 times | Tue 21 July 2026 | 885.15 (0.48%) | 872.05 | 872.05 - 899.00 | 0.2551 times | Mon 20 July 2026 | 880.90 (1.13%) | 866.65 | 862.55 - 887.90 | 0.4539 times | Fri 17 July 2026 | 871.10 (-2.78%) | 899.65 | 864.90 - 908.45 | 0.4255 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 876.4 and 989
| Weekly Target 1 | 791.33 |
| Weekly Target 2 | 848.87 |
| Weekly Target 3 | 903.93333333333 |
| Weekly Target 4 | 961.47 |
| Weekly Target 5 | 1016.53 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 906.40 (6.32%) | 868.80 | 846.40 - 959.00 | 1.1931 times | Fri 24 July 2026 | 852.55 (-2.13%) | 866.65 | 841.00 - 920.00 | 0.4316 times | Fri 17 July 2026 | 871.10 (-1.74%) | 880.00 | 864.90 - 929.00 | 0.4762 times | Fri 10 July 2026 | 886.50 (0.85%) | 879.05 | 824.75 - 935.40 | 0.8625 times | Fri 03 July 2026 | 879.05 (-5.42%) | 929.40 | 842.05 - 934.05 | 0.736 times | Thu 25 June 2026 | 929.40 (8.7%) | 855.00 | 852.15 - 960.35 | 2.461 times | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 2.4707 times | Fri 12 June 2026 | 737.25 (-3.69%) | 779.00 | 727.15 - 780.90 | 0.4712 times | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 0.6783 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.2195 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.2872 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 865.58 and 999.83
| Monthly Target 1 | 762.47 |
| Monthly Target 2 | 834.43 |
| Monthly Target 3 | 896.71666666667 |
| Monthly Target 4 | 968.68 |
| Monthly Target 5 | 1030.97 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 906.40 (0.37%) | 900.00 | 824.75 - 959.00 | 1.4123 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.5582 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.9414 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 0.9738 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1074 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.144 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.4805 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3156 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5106 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.556 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.7195 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 873.17 |
| 12 day DMA | 873.54 |
| 20 day DMA | 880.65 |
| 35 day DMA | 873.91 |
| 50 day DMA | 830.23 |
| 100 day DMA | 786.47 |
| 150 day DMA | 737.46 |
| 200 day DMA | 739.51 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.46 | 864.49 | 865.56 |
| 12 day EMA | 875.72 | 870.14 | 871.56 |
| 20 day EMA | 872.47 | 868.9 | 869.59 |
| 35 day EMA | 848.52 | 845.11 | 844.1 |
| 50 day EMA | 824.94 | 821.62 | 819.96 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.17 | 862.4 | 863.4 |
| 12 day SMA | 873.54 | 874.7 | 877.93 |
| 20 day SMA | 880.65 | 879.28 | 879.41 |
| 35 day SMA | 873.91 | 868.95 | 865.94 |
| 50 day SMA | 830.23 | 826.46 | 823.52 |
| 100 day SMA | 786.47 | 784.17 | 782.41 |
| 150 day SMA | 737.46 | 736.09 | 735.04 |
| 200 day SMA | 739.51 | 739.09 | 738.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.