Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 250.3 and 264.65
| Daily Target 1 | 246.85 |
| Daily Target 2 | 253.75 |
| Daily Target 3 | 261.2 |
| Daily Target 4 | 268.1 |
| Daily Target 5 | 275.55 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 260.65 (-1.92%) | 268.65 | 254.30 - 268.65 | 1.0389 times | Wed 30 September 2026 | 265.75 (-0.32%) | 267.40 | 264.50 - 271.75 | 0.6259 times | Tue 29 September 2026 | 266.60 (-0.41%) | 268.70 | 264.00 - 273.95 | 0.7855 times | Mon 28 September 2026 | 267.70 (-3.25%) | 278.00 | 266.80 - 278.00 | 0.7937 times | Fri 25 September 2026 | 276.70 (2.44%) | 278.55 | 268.00 - 280.20 | 1.7886 times | Thu 24 September 2026 | 270.10 (-1.71%) | 275.80 | 268.85 - 276.40 | 1.0911 times | Wed 23 September 2026 | 274.80 (0.79%) | 273.90 | 272.75 - 278.40 | 0.9642 times | Tue 22 September 2026 | 272.65 (-1.23%) | 277.25 | 271.10 - 279.45 | 1.1915 times | Mon 21 September 2026 | 276.05 (-1.18%) | 280.70 | 275.10 - 283.95 | 0.9269 times | Fri 18 September 2026 | 279.35 (0.34%) | 279.30 | 276.55 - 281.95 | 0.7936 times | Thu 17 September 2026 | 278.40 (-1.29%) | 282.90 | 276.20 - 286.30 | 1.6133 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 245.63 and 269.33
| Weekly Target 1 | 240.62 |
| Weekly Target 2 | 250.63 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 288.02 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 260.65 (-5.8%) | 278.00 | 254.30 - 278.00 | 0.2773 times | Fri 25 September 2026 | 276.70 (-0.95%) | 280.70 | 268.00 - 283.95 | 0.5098 times | Fri 18 September 2026 | 279.35 (-2.92%) | 288.10 | 267.35 - 296.30 | 0.6325 times | Fri 11 September 2026 | 287.75 (4.5%) | 275.40 | 272.65 - 296.45 | 0.8456 times | Fri 04 September 2026 | 275.35 (-2.96%) | 284.00 | 262.90 - 284.05 | 0.5947 times | Fri 28 August 2026 | 283.75 (-0.93%) | 288.50 | 281.00 - 294.85 | 0.4486 times | Fri 21 August 2026 | 286.40 (-3.16%) | 296.85 | 281.35 - 301.70 | 1.2377 times | Fri 14 August 2026 | 295.75 (-11.41%) | 334.85 | 293.30 - 344.95 | 1.0426 times | Fri 07 August 2026 | 333.85 (-5.76%) | 358.75 | 330.60 - 372.00 | 1.985 times | Fri 31 July 2026 | 354.25 (5.23%) | 342.50 | 324.00 - 369.50 | 2.4262 times | Fri 24 July 2026 | 336.65 (2.76%) | 328.30 | 322.90 - 351.75 | 1.6024 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 250.3 and 264.65
| Monthly Target 1 | 246.85 |
| Monthly Target 2 | 253.75 |
| Monthly Target 3 | 261.2 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 275.55 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 260.65 (-1.92%) | 268.65 | 254.30 - 268.65 | 0.0127 times | Wed 30 September 2026 | 265.75 (-2.62%) | 265.00 | 262.90 - 296.45 | 0.3651 times | Mon 31 August 2026 | 272.90 (-22.96%) | 358.75 | 263.00 - 372.00 | 0.7086 times | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.7798 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.7929 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.5388 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.86 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.7644 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.6974 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.4803 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.9103 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 267.48 |
| 12 day DMA | 272.57 |
| 20 day DMA | 275.58 |
| 35 day DMA | 279.94 |
| 50 day DMA | 298.2 |
| 100 day DMA | 295.48 |
| 150 day DMA | 284.07 |
| 200 day DMA | 287.9 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.19 | 268.96 | 270.56 |
| 12 day EMA | 271.09 | 272.99 | 274.3 |
| 20 day EMA | 275.57 | 277.14 | 278.34 |
| 35 day EMA | 287.45 | 289.03 | 290.4 |
| 50 day EMA | 298.15 | 299.68 | 301.06 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.48 | 269.37 | 271.18 |
| 12 day SMA | 272.57 | 273.87 | 275.7 |
| 20 day SMA | 275.58 | 276.07 | 276.3 |
| 35 day SMA | 279.94 | 281.73 | 283.64 |
| 50 day SMA | 298.2 | 299.64 | 301.28 |
| 100 day SMA | 295.48 | 295.73 | 296.01 |
| 150 day SMA | 284.07 | 284.02 | 283.97 |
| 200 day SMA | 287.9 | 288.22 | 288.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.