Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 347.95 and 375.8
| Daily Target 1 | 327.28 |
| Daily Target 2 | 340.77 |
| Daily Target 3 | 355.13333333333 |
| Daily Target 4 | 368.62 |
| Daily Target 5 | 382.98 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.25 (3.11%) | 345.00 | 341.65 - 369.50 | 3.6405 times | Thu 30 July 2026 | 343.55 (1.72%) | 339.65 | 335.00 - 348.45 | 1.3865 times | Wed 29 July 2026 | 337.75 (0.76%) | 338.90 | 331.15 - 338.90 | 0.2299 times | Tue 28 July 2026 | 335.20 (0.4%) | 334.00 | 324.00 - 340.00 | 0.3613 times | Mon 27 July 2026 | 333.85 (-0.83%) | 342.50 | 331.40 - 343.65 | 0.4041 times | Fri 24 July 2026 | 336.65 (1.8%) | 329.90 | 323.30 - 340.00 | 0.5781 times | Thu 23 July 2026 | 330.70 (-0.53%) | 330.75 | 326.50 - 334.05 | 0.4113 times | Wed 22 July 2026 | 332.45 (-4.4%) | 347.00 | 329.85 - 347.00 | 0.8031 times | Tue 21 July 2026 | 347.75 (2.05%) | 342.50 | 337.15 - 351.75 | 1.2964 times | Mon 20 July 2026 | 340.75 (4.01%) | 328.30 | 322.90 - 343.60 | 0.8887 times | Fri 17 July 2026 | 327.60 (-0.33%) | 328.05 | 321.55 - 329.65 | 0.373 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 339.13 and 384.63
| Weekly Target 1 | 303.75 |
| Weekly Target 2 | 329 |
| Weekly Target 3 | 349.25 |
| Weekly Target 4 | 374.5 |
| Weekly Target 5 | 394.75 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.25 (5.23%) | 342.50 | 324.00 - 369.50 | 0.7289 times | Fri 24 July 2026 | 336.65 (2.76%) | 328.30 | 322.90 - 351.75 | 0.4814 times | Fri 17 July 2026 | 327.60 (-7.21%) | 348.90 | 321.55 - 356.30 | 0.3925 times | Fri 10 July 2026 | 353.05 (0.04%) | 349.60 | 321.65 - 357.30 | 0.9367 times | Fri 03 July 2026 | 352.90 (8.67%) | 326.95 | 310.60 - 364.50 | 1.5653 times | Thu 25 June 2026 | 324.75 (11.22%) | 298.90 | 294.10 - 353.90 | 4.2625 times | Fri 19 June 2026 | 292.00 (19.14%) | 252.00 | 249.25 - 299.20 | 0.8986 times | Fri 12 June 2026 | 245.10 (0.27%) | 243.00 | 239.00 - 248.90 | 0.1176 times | Fri 05 June 2026 | 244.45 (-3.02%) | 255.00 | 240.10 - 255.50 | 0.1938 times | Fri 29 May 2026 | 252.05 (-10.29%) | 284.90 | 242.30 - 291.00 | 0.4227 times | Fri 22 May 2026 | 280.95 (6.93%) | 259.70 | 253.20 - 282.60 | 0.2153 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 337.9 and 385.85
| Monthly Target 1 | 300.48 |
| Monthly Target 2 | 327.37 |
| Monthly Target 3 | 348.43333333333 |
| Monthly Target 4 | 375.32 |
| Monthly Target 5 | 396.38 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.2636 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 1.9829 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.3825 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.6106 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.2527 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.4952 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.341 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.0663 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.6572 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.948 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 3.4158 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 340.92 |
| 12 day DMA | 337.43 |
| 20 day DMA | 338.28 |
| 35 day DMA | 324.67 |
| 50 day DMA | 303.19 |
| 100 day DMA | 283.33 |
| 150 day DMA | 284.94 |
| 200 day DMA | 309.98 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.74 | 338.49 | 335.96 |
| 12 day EMA | 339.21 | 336.48 | 335.2 |
| 20 day EMA | 334.38 | 332.29 | 331.1 |
| 35 day EMA | 319.11 | 317.04 | 315.48 |
| 50 day EMA | 303.7 | 301.64 | 299.93 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.92 | 337.4 | 334.83 |
| 12 day SMA | 337.43 | 335.9 | 335.22 |
| 20 day SMA | 338.28 | 338.22 | 337.63 |
| 35 day SMA | 324.67 | 321.42 | 318.56 |
| 50 day SMA | 303.19 | 301.39 | 299.77 |
| 100 day SMA | 283.33 | 282.16 | 281.14 |
| 150 day SMA | 284.94 | 284.82 | 284.81 |
| 200 day SMA | 309.98 | 310.43 | 311.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.