Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 236.03 and 246.66
| Daily Target 1 | 228.26 |
| Daily Target 2 | 233.16 |
| Daily Target 3 | 238.89333333333 |
| Daily Target 4 | 243.79 |
| Daily Target 5 | 249.52 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 238.05 (5.92%) | 234.19 | 234.00 - 244.63 | 0.3581 times | Mon 30 March 2026 | 224.75 (-4.89%) | 235.00 | 223.00 - 235.00 | 0.3014 times | Fri 27 March 2026 | 236.30 (-2.56%) | 242.15 | 235.10 - 244.00 | 0.3012 times | Wed 25 March 2026 | 242.50 (1.36%) | 242.10 | 240.75 - 246.90 | 0.3744 times | Tue 24 March 2026 | 239.25 (5.72%) | 232.65 | 232.65 - 262.70 | 7.4296 times | Mon 23 March 2026 | 226.30 (-6.33%) | 238.00 | 224.50 - 239.55 | 0.1976 times | Fri 20 March 2026 | 241.60 (0.5%) | 243.50 | 239.95 - 248.85 | 0.1362 times | Thu 19 March 2026 | 240.40 (-2.51%) | 242.45 | 238.00 - 245.25 | 0.1544 times | Wed 18 March 2026 | 246.60 (3.96%) | 239.55 | 238.30 - 261.25 | 0.6046 times | Tue 17 March 2026 | 237.20 (0.32%) | 237.30 | 234.00 - 242.75 | 0.1425 times | Mon 16 March 2026 | 236.45 (-2.54%) | 243.00 | 233.55 - 243.00 | 0.1868 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 230.53 and 252.16
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 225.82 |
| Weekly Target 3 | 235.22666666667 |
| Weekly Target 4 | 247.45 |
| Weekly Target 5 | 256.86 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 238.05 (0.74%) | 235.00 | 223.00 - 244.63 | 0.2801 times | Fri 27 March 2026 | 236.30 (-2.19%) | 238.00 | 224.50 - 262.70 | 3.5256 times | Fri 20 March 2026 | 241.60 (-0.41%) | 243.00 | 233.55 - 261.25 | 0.5199 times | Fri 13 March 2026 | 242.60 (4.5%) | 226.20 | 222.00 - 272.60 | 2.2816 times | Fri 06 March 2026 | 232.15 (-7.25%) | 238.00 | 230.90 - 250.25 | 0.3136 times | Fri 27 February 2026 | 250.30 (-1.01%) | 260.65 | 244.80 - 263.35 | 0.3361 times | Fri 20 February 2026 | 252.85 (-8.15%) | 275.00 | 250.05 - 279.90 | 0.4288 times | Fri 13 February 2026 | 275.30 (4.06%) | 267.40 | 264.90 - 319.00 | 1.3678 times | Fri 06 February 2026 | 264.55 (-1.16%) | 268.80 | 248.40 - 280.50 | 0.5428 times | Fri 30 January 2026 | 267.65 (3.96%) | 258.75 | 251.00 - 271.70 | 0.4038 times | Fri 23 January 2026 | 257.45 (-13.1%) | 294.00 | 255.40 - 296.00 | 0.6448 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 236.03 and 246.66
| Monthly Target 1 | 228.26 |
| Monthly Target 2 | 233.16 |
| Monthly Target 3 | 238.89333333333 |
| Monthly Target 4 | 243.79 |
| Monthly Target 5 | 249.52 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 238.05 (5.92%) | 234.19 | 234.00 - 244.63 | 0.0185 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 0.8249 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.326 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2245 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3606 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4328 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6242 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.2492 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.1972 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.7421 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3357 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 236.17 |
| 12 day DMA | 237.67 |
| 20 day DMA | 237.94 |
| 35 day DMA | 252.13 |
| 50 day DMA | 256.49 |
| 100 day DMA | 304.36 |
| 150 day DMA | 344.64 |
| 200 day DMA | 337.15 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.14 | 233.69 | 238.16 |
| 12 day EMA | 237.54 | 237.45 | 239.76 |
| 20 day EMA | 241.25 | 241.59 | 243.36 |
| 35 day EMA | 249.23 | 249.89 | 251.37 |
| 50 day EMA | 258.42 | 259.25 | 260.66 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.17 | 233.82 | 237.19 |
| 12 day SMA | 237.67 | 238.52 | 241.42 |
| 20 day SMA | 237.94 | 238.55 | 240.09 |
| 35 day SMA | 252.13 | 252.89 | 254.03 |
| 50 day SMA | 256.49 | 257.66 | 259.25 |
| 100 day SMA | 304.36 | 305.91 | 307.72 |
| 150 day SMA | 344.64 | 345.8 | 347.02 |
| 200 day SMA | 337.15 | 337.49 | 337.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.