VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 366.5 and 390.4

Daily Target 1	348.4
Daily Target 2	360.7
Daily Target 3	372.3
Daily Target 4	384.6
Daily Target 5	396.2

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Thu 02 April 2026	373.00 (1.72%)	363.00	360.00 - 383.90	0.1383 times
Wed 01 April 2026	366.70 (8.91%)	359.00	354.00 - 370.00	0.4211 times
Mon 30 March 2026	336.70 (-4.25%)	350.00	330.00 - 351.00	1.4142 times
Fri 27 March 2026	351.65 (-1.81%)	360.00	341.10 - 368.00	1.4205 times
Wed 25 March 2026	358.15 (-9.33%)	395.00	322.50 - 395.00	4.5443 times
Tue 24 March 2026	395.00 (2.88%)	399.75	388.10 - 399.75	0.396 times
Mon 23 March 2026	383.95 (-3.59%)	398.00	373.05 - 398.00	0.3708 times
Fri 20 March 2026	398.25 (2.73%)	395.00	395.00 - 400.00	0.5657 times
Thu 19 March 2026	387.65 (-2.91%)	396.50	386.50 - 396.50	0.308 times
Wed 18 March 2026	399.25 (1.54%)	396.00	390.00 - 400.00	0.4211 times
Tue 17 March 2026	393.20 (-0.84%)	391.00	390.00 - 400.00	0.5343 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 351.5 and 405.4

Weekly Target 1	308.4
Weekly Target 2	340.7
Weekly Target 3	362.3
Weekly Target 4	394.6
Weekly Target 5	416.2

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Thu 02 April 2026	373.00 (6.07%)	350.00	330.00 - 383.90	0.4908 times
Fri 27 March 2026	351.65 (-11.7%)	398.00	322.50 - 399.75	1.674 times
Fri 20 March 2026	398.25 (2%)	382.25	382.25 - 400.00	0.6721 times
Fri 13 March 2026	390.45 (-9.33%)	411.50	386.10 - 427.85	1.3676 times
Fri 06 March 2026	430.65 (-4.16%)	433.00	426.00 - 458.90	0.3204 times
Fri 27 February 2026	449.35 (-6.71%)	481.00	435.00 - 498.35	1.613 times
Fri 20 February 2026	481.65 (-3.67%)	500.05	476.00 - 525.70	0.7002 times
Fri 13 February 2026	500.00 (-12.03%)	565.00	436.15 - 565.00	2.668 times
Fri 06 February 2026	568.40 (-5.63%)	611.80	560.00 - 611.80	0.336 times
Fri 30 January 2026	602.30 (0.38%)	610.00	590.40 - 610.95	0.1579 times
Fri 23 January 2026	600.00 (-1.14%)	610.00	585.50 - 610.00	0.4736 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 363.5 and 393.4

Monthly Target 1	340.4
Monthly Target 2	356.7
Monthly Target 3	370.3
Monthly Target 4	386.6
Monthly Target 5	400.2

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Thu 02 April 2026	373.00 (10.78%)	359.00	354.00 - 383.90	0.056 times
Mon 30 March 2026	336.70 (-25.07%)	433.00	322.50 - 458.90	1.7653 times
Fri 27 February 2026	449.35 (-25.39%)	611.80	435.00 - 611.80	2.1403 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.6021 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3718 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	0.9726 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.5694 times
Tue 30 September 2025	612.05 (-1.39%)	620.80	595.00 - 635.60	1.0286 times
Fri 29 August 2025	620.70 (-0.77%)	624.15	580.10 - 690.00	1.6181 times
Thu 31 July 2025	625.50 (1.57%)	629.75	600.00 - 645.00	0.8757 times
Mon 30 June 2025	615.85 (2.05%)	605.00	603.00 - 660.00	0.9632 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	357.24
12 day DMA	378.34
20 day DMA	393.27
35 day DMA	431.75
50 day DMA	479.54
100 day DMA	531.62
150 day DMA	556.77
200 day DMA	572.97

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	365.78	362.17	359.91
12 day EMA	378.36	379.33	381.62
20 day EMA	397.14	399.68	403.15
35 day EMA	436.46	440.2	444.53
50 day EMA	476.69	480.92	485.58

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	357.24	361.64	365.09
12 day SMA	378.34	379.79	382.08
20 day SMA	393.27	397.3	401.43
35 day SMA	431.75	435	440.77
50 day SMA	479.54	484.08	488.88
100 day SMA	531.62	533.91	536.29
150 day SMA	556.77	558.38	560.03
200 day SMA	572.97	574.28	575.69