DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 26.52 and 27.91

Daily Target 125.42
Daily Target 226.22
Daily Target 326.806666666667
Daily Target 427.61
Daily Target 528.2

Daily price and volume Dev Info

Date Closing Open Range Volume
Fri 31 July 2026 27.03 (2.62%) 26.00 26.00 - 27.39 0.4067 times
Thu 30 July 2026 26.34 (-3.83%) 27.03 25.55 - 27.48 0.8931 times
Wed 29 July 2026 27.39 (-1.37%) 27.69 27.00 - 28.60 0.5785 times
Tue 28 July 2026 27.77 (6.48%) 26.40 26.40 - 30.00 7.0148 times
Mon 27 July 2026 26.08 (0.04%) 26.00 26.00 - 26.80 0.1954 times
Fri 24 July 2026 26.07 (0.12%) 25.77 25.77 - 26.18 0.1737 times
Thu 23 July 2026 26.04 (-2.47%) 26.70 25.70 - 27.09 0.1805 times
Wed 22 July 2026 26.70 (-0.3%) 26.99 26.50 - 27.29 0.1537 times
Tue 21 July 2026 26.78 (-0.63%) 26.60 26.50 - 28.00 0.1773 times
Mon 20 July 2026 26.95 (-1.14%) 27.49 26.50 - 27.59 0.2261 times
Fri 17 July 2026 27.26 (-4.05%) 28.42 27.10 - 28.52 0.3 times

Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 26.29 and 30.74

Weekly Target 123.08
Weekly Target 225.05
Weekly Target 327.526666666667
Weekly Target 429.5
Weekly Target 531.98

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Fri 31 July 2026 27.03 (3.68%) 26.00 25.55 - 30.00 2.7604 times
Fri 24 July 2026 26.07 (-4.37%) 27.49 25.70 - 28.00 0.2768 times
Fri 17 July 2026 27.26 (-1.05%) 27.90 27.10 - 29.48 0.4631 times
Fri 10 July 2026 27.55 (0.36%) 27.52 27.05 - 30.10 1.1049 times
Fri 03 July 2026 27.45 (4.49%) 25.75 25.07 - 30.20 2.1621 times
Thu 25 June 2026 26.27 (-7.47%) 28.39 25.55 - 28.60 0.504 times
Fri 19 June 2026 28.39 (4.15%) 27.48 26.93 - 28.90 0.6482 times
Fri 12 June 2026 27.26 (-4.22%) 28.46 26.21 - 28.90 0.6502 times
Fri 05 June 2026 28.46 (1.53%) 28.10 27.66 - 29.50 0.5541 times
Fri 29 May 2026 28.03 (-2.06%) 28.77 27.60 - 31.30 0.8763 times
Fri 22 May 2026 28.62 (-0.45%) 28.79 27.30 - 31.00 0.5827 times

weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 24.02 and 28.57

Monthly Target 123.01
Monthly Target 225.02
Monthly Target 327.56
Monthly Target 429.57
Monthly Target 532.11

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Fri 31 July 2026 27.03 (-5.19%) 28.99 25.55 - 30.10 0.495 times
Tue 30 June 2026 28.51 (1.71%) 28.10 25.07 - 30.20 0.3725 times
Fri 29 May 2026 28.03 (-9.99%) 30.80 27.30 - 33.00 0.3415 times
Thu 30 April 2026 31.14 (34.05%) 25.00 23.00 - 37.45 0.6858 times
Mon 30 March 2026 23.23 (0.09%) 22.75 22.25 - 30.95 2.7256 times
Fri 27 February 2026 23.21 (-24.42%) 30.71 22.70 - 36.49 0.6022 times
Fri 30 January 2026 30.71 (-4.72%) 33.01 30.00 - 36.65 0.7365 times
Wed 31 December 2025 32.23 (-19.69%) 40.33 30.10 - 42.19 3.0539 times
Fri 28 November 2025 40.13 (0.3%) 40.01 40.00 - 44.00 0.3858 times
Fri 31 October 2025 40.01 (-0.25%) 40.02 37.50 - 44.44 0.6011 times
Tue 30 September 2025 40.11 (-8.7%) 43.93 40.00 - 47.30 0.5582 times

monthly chart DevInfo

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.9
20 day DMA 27.37
35 day DMA 27.49
50 day DMA 27.81
100 day DMA 28.28
150 day DMA 29.31
200 day DMA 31.91

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.7927.02
12 day EMA2726.9927.11
20 day EMA27.1827.227.29
35 day EMA27.5227.5527.62
50 day EMA27.7927.8227.88

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.7326.67
12 day SMA26.927.0527.18
20 day SMA27.3727.3927.49
35 day SMA27.4927.527.54
50 day SMA27.8127.8527.91
100 day SMA28.2828.2828.26
150 day SMA29.3129.3629.42
200 day SMA31.9131.9732.05
Back to top | Use Dark Theme