Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 33.67 and 34.17
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.073333333333 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.57 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.94 (-0.79%) | 34.39 | 33.89 - 34.39 | 0.2329 times | Thu 30 July 2026 | 34.21 (0.06%) | 34.50 | 34.00 - 34.82 | 2.4106 times | Wed 29 July 2026 | 34.19 (-0.75%) | 34.28 | 33.50 - 34.70 | 1.6525 times | Tue 28 July 2026 | 34.45 (0.85%) | 33.98 | 33.97 - 34.88 | 1.3233 times | Mon 27 July 2026 | 34.16 (0.77%) | 33.23 | 33.23 - 35.05 | 0.6418 times | Fri 24 July 2026 | 33.90 (-0.47%) | 33.00 | 33.00 - 34.39 | 0.7924 times | Thu 23 July 2026 | 34.06 (-0.09%) | 34.44 | 33.71 - 34.61 | 0.6 times | Wed 22 July 2026 | 34.09 (-0.12%) | 36.48 | 32.00 - 36.48 | 1.2303 times | Tue 21 July 2026 | 34.13 (0.35%) | 35.15 | 33.96 - 35.15 | 0.8005 times | Mon 20 July 2026 | 34.01 (-1.05%) | 34.71 | 33.98 - 34.71 | 0.3157 times | Fri 17 July 2026 | 34.37 (0.53%) | 34.22 | 34.00 - 34.50 | 1.0982 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 33.59 and 35.41
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.94 (0.12%) | 33.23 | 33.23 - 35.05 | 0.7462 times | Fri 24 July 2026 | 33.90 (-1.37%) | 34.71 | 32.00 - 36.48 | 0.4456 times | Fri 17 July 2026 | 34.37 (-2%) | 35.07 | 33.90 - 35.15 | 1.3167 times | Fri 10 July 2026 | 35.07 (0.63%) | 35.80 | 34.30 - 35.80 | 0.7058 times | Fri 03 July 2026 | 34.85 (-2.44%) | 35.72 | 34.23 - 36.47 | 1.3126 times | Thu 25 June 2026 | 35.72 (-1.24%) | 36.10 | 35.00 - 36.98 | 1.2268 times | Fri 19 June 2026 | 36.17 (-1.28%) | 38.20 | 35.67 - 38.20 | 1.6045 times | Fri 12 June 2026 | 36.64 (-1.61%) | 37.25 | 35.50 - 37.99 | 0.9288 times | Fri 05 June 2026 | 37.24 (-1.79%) | 38.40 | 36.40 - 38.76 | 0.8593 times | Fri 29 May 2026 | 37.92 (-2.89%) | 39.99 | 37.80 - 40.32 | 0.8536 times | Fri 22 May 2026 | 39.05 (-3.15%) | 40.46 | 38.57 - 42.00 | 1.9661 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 30.73 and 35.21
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.94 (-5.04%) | 34.71 | 32.00 - 36.48 | 0.4071 times | Tue 30 June 2026 | 35.74 (-5.75%) | 38.40 | 34.75 - 38.76 | 0.5131 times | Fri 29 May 2026 | 37.92 (-10.88%) | 43.00 | 37.80 - 43.00 | 0.489 times | Thu 30 April 2026 | 42.55 (38.06%) | 33.00 | 32.51 - 43.60 | 0.5949 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 0.8167 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.7394 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.4858 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.5359 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 1.1601 times | Fri 31 October 2025 | 43.87 (0%) | 52.98 | 40.48 - 54.00 | 2.258 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.43 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.85 |
| 100 day DMA | 37.41 |
| 150 day DMA | 38.31 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.21 | 34.21 |
| 12 day EMA | 34.26 | 34.32 | 34.34 |
| 20 day EMA | 34.56 | 34.62 | 34.66 |
| 35 day EMA | 35.27 | 35.35 | 35.42 |
| 50 day EMA | 36.03 | 36.12 | 36.2 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.18 | 34.15 |
| 12 day SMA | 34.14 | 34.2 | 34.26 |
| 20 day SMA | 34.43 | 34.48 | 34.56 |
| 35 day SMA | 35.08 | 35.14 | 35.21 |
| 50 day SMA | 35.85 | 35.97 | 36.1 |
| 100 day SMA | 37.41 | 37.48 | 37.56 |
| 150 day SMA | 38.31 | 38.36 | 38.41 |
| 200 day SMA | 39.74 | 39.82 | 39.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.