Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 35.5 and 36.22
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.73 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.12 (-0.03%) | 36.31 | 35.59 - 36.31 | 0.1676 times | Mon 28 September 2026 | 36.13 (0.44%) | 35.99 | 35.51 - 36.50 | 0.8993 times | Fri 25 September 2026 | 35.97 (-0.44%) | 36.13 | 35.20 - 36.55 | 1.3037 times | Thu 24 September 2026 | 36.13 (3.23%) | 34.10 | 34.10 - 36.60 | 1.1636 times | Wed 23 September 2026 | 35.00 (-0.17%) | 34.81 | 34.81 - 35.46 | 0.4133 times | Tue 22 September 2026 | 35.06 (-0.2%) | 35.64 | 34.80 - 35.64 | 0.632 times | Mon 21 September 2026 | 35.13 (9.07%) | 31.51 | 31.51 - 36.30 | 3.6915 times | Fri 18 September 2026 | 32.21 (-3.3%) | 33.00 | 31.21 - 33.69 | 0.7479 times | Thu 17 September 2026 | 33.31 (-1.91%) | 32.85 | 32.85 - 34.25 | 0.179 times | Wed 16 September 2026 | 33.96 (1.98%) | 32.16 | 32.16 - 34.90 | 0.8021 times | Tue 15 September 2026 | 33.30 (-2.2%) | 34.08 | 33.12 - 34.60 | 0.3752 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 35.82 and 36.81
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.12 (0.42%) | 35.99 | 35.51 - 36.50 | 0.2532 times | Fri 25 September 2026 | 35.97 (11.67%) | 31.51 | 31.51 - 36.60 | 1.7098 times | Fri 18 September 2026 | 32.21 (-5.4%) | 34.08 | 31.21 - 34.90 | 0.4994 times | Fri 11 September 2026 | 34.05 (2.28%) | 33.29 | 31.50 - 34.50 | 0.7313 times | Fri 04 September 2026 | 33.29 (-7.32%) | 36.90 | 31.80 - 36.90 | 1.5828 times | Fri 28 August 2026 | 35.92 (0.67%) | 36.00 | 33.75 - 36.14 | 1.1419 times | Fri 21 August 2026 | 35.68 (8.61%) | 33.44 | 32.60 - 36.30 | 0.9204 times | Fri 14 August 2026 | 32.85 (-3.38%) | 33.43 | 32.75 - 36.25 | 1.6125 times | Fri 07 August 2026 | 34.00 (0.18%) | 34.97 | 33.65 - 34.97 | 1.0464 times | Fri 31 July 2026 | 33.94 (0.12%) | 33.23 | 33.23 - 35.05 | 0.5023 times | Fri 24 July 2026 | 33.90 (-1.37%) | 34.71 | 32.00 - 36.48 | 0.2999 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 33.67 and 39.06
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.12 (6.27%) | 34.48 | 31.21 - 36.60 | 0.8138 times | Mon 31 August 2026 | 33.99 (0.15%) | 34.97 | 32.60 - 36.90 | 0.9604 times | Fri 31 July 2026 | 33.94 (-5.04%) | 34.71 | 32.00 - 36.48 | 0.5088 times | Tue 30 June 2026 | 35.74 (-5.75%) | 38.40 | 34.75 - 38.76 | 0.6412 times | Fri 29 May 2026 | 37.92 (-10.88%) | 43.00 | 37.80 - 43.00 | 0.6111 times | Thu 30 April 2026 | 42.55 (38.06%) | 33.00 | 32.51 - 43.60 | 0.7435 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 1.0206 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.9241 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.8569 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.9196 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 1.4499 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.18 |
| 100 day DMA | 35.61 |
| 150 day DMA | 36.83 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.6 | 35.34 |
| 12 day EMA | 35.04 | 34.84 | 34.61 |
| 20 day EMA | 34.65 | 34.5 | 34.33 |
| 35 day EMA | 34.37 | 34.27 | 34.16 |
| 50 day EMA | 34.36 | 34.29 | 34.22 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.66 | 35.46 |
| 12 day SMA | 34.7 | 34.44 | 34.23 |
| 20 day SMA | 34.06 | 33.95 | 33.94 |
| 35 day SMA | 34.21 | 34.15 | 34.09 |
| 50 day SMA | 34.18 | 34.14 | 34.1 |
| 100 day SMA | 35.61 | 35.67 | 35.73 |
| 150 day SMA | 36.83 | 36.87 | 36.9 |
| 200 day SMA | 37.67 | 37.7 | 37.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.