DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 125.27 and 132.01

Daily Target 1123.45
Daily Target 2127.09
Daily Target 3130.19333333333
Daily Target 4133.83
Daily Target 5136.93

Daily price and volume Devyani International

Date Closing Open Range Volume
Tue 29 September 2026 130.72 (-0.28%) 131.00 126.56 - 133.30 1.0596 times
Mon 28 September 2026 131.09 (-2.91%) 134.73 128.31 - 135.17 1.8746 times
Fri 25 September 2026 135.02 (-1.8%) 137.50 133.11 - 137.65 0.5314 times
Thu 24 September 2026 137.50 (-1.86%) 137.66 135.81 - 139.32 0.4784 times
Wed 23 September 2026 140.11 (-3.04%) 144.31 139.20 - 144.39 0.6674 times
Tue 22 September 2026 144.51 (0.9%) 143.89 141.02 - 145.40 1.1743 times
Mon 21 September 2026 143.22 (1.85%) 139.68 139.06 - 144.00 1.411 times
Fri 18 September 2026 140.62 (1.52%) 139.43 138.19 - 141.49 1.2247 times
Thu 17 September 2026 138.51 (1.33%) 136.00 136.00 - 139.95 0.9201 times
Wed 16 September 2026 136.69 (0.35%) 135.53 135.16 - 137.90 0.6584 times
Tue 15 September 2026 136.22 (-1.27%) 138.50 135.56 - 139.95 1.0552 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 124.34 and 132.95

Weekly Target 1122.21
Weekly Target 2126.46
Weekly Target 3130.81666666667
Weekly Target 4135.07
Weekly Target 5139.43

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Tue 29 September 2026 130.72 (-3.18%) 134.73 126.56 - 135.17 0.2515 times
Fri 25 September 2026 135.02 (-3.98%) 139.68 133.11 - 145.40 0.3653 times
Fri 18 September 2026 140.62 (1.92%) 138.50 135.16 - 141.49 0.3307 times
Fri 11 September 2026 137.97 (-0.94%) 138.93 133.75 - 140.57 0.2608 times
Fri 04 September 2026 139.28 (-0.47%) 139.05 135.35 - 142.86 0.3795 times
Fri 28 August 2026 139.94 (-3.09%) 145.12 139.16 - 155.95 1.1027 times
Fri 21 August 2026 144.40 (0.45%) 144.00 140.42 - 149.00 0.7008 times
Fri 14 August 2026 143.76 (6.7%) 135.39 131.76 - 145.00 2.1765 times
Fri 07 August 2026 134.73 (18%) 114.50 112.55 - 135.98 2.0632 times
Fri 31 July 2026 114.18 (1.67%) 113.30 112.61 - 124.00 2.3691 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.2729 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 119.22 and 138.06

Monthly Target 1115.39
Monthly Target 2123.05
Monthly Target 3134.22666666667
Monthly Target 4141.89
Monthly Target 5153.07

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Tue 29 September 2026 130.72 (-5.8%) 139.00 126.56 - 145.40 0.3899 times
Mon 31 August 2026 138.77 (21.54%) 114.50 112.55 - 155.95 1.6631 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 0.9654 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.8525 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4178 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.5735 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.7942 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.6416 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.1608 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.5413 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.7637 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 134.89
12 day DMA 137.68
20 day DMA 137.81
35 day DMA 140.44
50 day DMA 133.87
100 day DMA 123.88
150 day DMA 120.15
200 day DMA 123

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.16135.88138.27
12 day EMA136.67137.75138.96
20 day EMA137.24137.93138.65
35 day EMA134.56134.79135.01
50 day EMA132.08132.14132.18

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.89137.65140.07
12 day SMA137.68138.12138.62
20 day SMA137.81138.21138.65
35 day SMA140.44140.52140.63
50 day SMA133.87133.48133.1
100 day SMA123.88123.77123.67
150 day SMA120.15120.16120.17
200 day SMA123123.02123.04
Back to top | Use Dark Theme