DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 117.96 and 122.74

Daily Target 1114.18
Daily Target 2116.96
Daily Target 3118.95666666667
Daily Target 4121.74
Daily Target 5123.74

Daily price and volume Devyani International

Date Closing Open Range Volume
Tue 04 August 2026 119.75 (2.56%) 117.25 116.17 - 120.95 0.7207 times
Mon 03 August 2026 116.76 (2.26%) 114.50 112.55 - 117.14 0.3669 times
Fri 31 July 2026 114.18 (-3.67%) 118.53 113.51 - 119.48 0.5343 times
Thu 30 July 2026 118.53 (0.14%) 119.06 114.25 - 121.84 2.3717 times
Wed 29 July 2026 118.36 (4.08%) 115.00 114.25 - 124.00 4.4808 times
Tue 28 July 2026 113.72 (-2.02%) 116.00 113.41 - 117.24 0.1171 times
Mon 27 July 2026 116.06 (3.35%) 113.30 112.61 - 117.10 0.6517 times
Fri 24 July 2026 112.30 (2.21%) 108.80 107.00 - 113.28 0.4434 times
Thu 23 July 2026 109.87 (-0.69%) 109.90 107.00 - 110.80 0.2069 times
Wed 22 July 2026 110.63 (-0.18%) 110.51 109.20 - 112.00 0.1066 times
Tue 21 July 2026 110.83 (-0.08%) 110.91 109.60 - 111.23 0.129 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 116.15 and 124.55

Weekly Target 1109.35
Weekly Target 2114.55
Weekly Target 3117.75
Weekly Target 4122.95
Weekly Target 5126.15

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Tue 04 August 2026 119.75 (4.88%) 114.50 112.55 - 120.95 0.4467 times
Fri 31 July 2026 114.18 (1.67%) 113.30 112.61 - 124.00 3.3495 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.3859 times
Fri 17 July 2026 112.00 (-0.42%) 111.74 109.55 - 114.85 0.3753 times
Fri 10 July 2026 112.47 (-1.51%) 114.19 111.05 - 117.80 0.7061 times
Fri 03 July 2026 114.19 (1.2%) 112.83 110.60 - 115.50 0.5304 times
Thu 25 June 2026 112.84 (-3.48%) 116.91 112.41 - 119.88 0.511 times
Fri 19 June 2026 116.91 (6.85%) 112.01 109.88 - 121.38 2.6668 times
Fri 12 June 2026 109.42 (-3.28%) 112.00 105.42 - 114.39 0.754 times
Fri 05 June 2026 113.13 (-1.93%) 116.05 110.35 - 117.26 0.2744 times
Fri 29 May 2026 115.36 (0.84%) 114.98 114.55 - 118.39 0.1967 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 116.15 and 124.55

Monthly Target 1109.35
Monthly Target 2114.55
Monthly Target 3117.75
Monthly Target 4122.95
Monthly Target 5126.15

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Tue 04 August 2026 119.75 (4.88%) 114.50 112.55 - 120.95 0.0966 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 1.0976 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.9692 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.475 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.7889 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9029 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.8663 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.3198 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6154 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8683 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4492 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 117.52
12 day DMA 114.33
20 day DMA 113.38
35 day DMA 113.81
50 day DMA 113.45
100 day DMA 111.97
150 day DMA 118.02
200 day DMA 125.2

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.18115.89115.45
12 day EMA115.38114.59114.2
20 day EMA114.56114.01113.72
35 day EMA113.99113.65113.47
50 day EMA114.07113.84113.72

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.52116.31116.17
12 day SMA114.33113.68113.15
20 day SMA113.38113.22113.08
35 day SMA113.81113.57113.36
50 day SMA113.45113.35113.3
100 day SMA111.97111.94111.95
150 day SMA118.02118.16118.31
200 day SMA125.2125.41125.66
Back to top | Use Dark Theme