DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 115.79 and 122.08

Daily Target 1110.7
Daily Target 2114.58
Daily Target 3116.99
Daily Target 4120.87
Daily Target 5123.28

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 13 May 2026 118.46 (3.84%) 114.05 113.11 - 119.40 0.368 times
Tue 12 May 2026 114.08 (-1.69%) 115.45 112.63 - 116.34 0.2265 times
Mon 11 May 2026 116.04 (-2.05%) 118.47 113.89 - 118.47 0.3879 times
Fri 08 May 2026 118.47 (-0.35%) 119.11 116.55 - 119.70 0.2137 times
Thu 07 May 2026 118.89 (-1.74%) 121.15 117.97 - 122.23 0.2407 times
Wed 06 May 2026 121.00 (2.31%) 118.81 116.48 - 121.54 0.3183 times
Tue 05 May 2026 118.27 (-2.87%) 121.40 117.80 - 122.91 0.2418 times
Mon 04 May 2026 121.77 (-2.37%) 123.44 121.02 - 124.73 0.249 times
Thu 30 April 2026 124.73 (-2.24%) 126.40 121.11 - 126.40 1.0568 times
Wed 29 April 2026 127.59 (13.75%) 112.85 111.19 - 129.97 6.6974 times
Tue 28 April 2026 112.17 (0.4%) 112.00 110.42 - 112.92 0.2163 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 112.16 and 118.93

Weekly Target 1110.06
Weekly Target 2114.26
Weekly Target 3116.83
Weekly Target 4121.03
Weekly Target 5123.6

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 13 May 2026 118.46 (-0.01%) 118.47 112.63 - 119.40 0.3802 times
Fri 08 May 2026 118.47 (-5.02%) 123.44 116.48 - 124.73 0.4889 times
Thu 30 April 2026 124.73 (16.59%) 107.60 107.60 - 129.97 3.3834 times
Fri 24 April 2026 106.98 (-0.67%) 108.50 106.11 - 115.64 0.7942 times
Fri 17 April 2026 107.70 (-0.78%) 105.05 104.16 - 111.19 0.4687 times
Fri 10 April 2026 108.55 (12.57%) 97.08 94.45 - 112.46 1.1957 times
Thu 02 April 2026 96.43 (-3.14%) 98.15 91.55 - 98.72 0.6477 times
Fri 27 March 2026 99.56 (-4.43%) 103.00 98.17 - 106.75 0.9061 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 0.8263 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.9089 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.2015 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 109.5 and 121.6

Monthly Target 1106.51
Monthly Target 2112.48
Monthly Target 3118.60666666667
Monthly Target 4124.58
Monthly Target 5130.71

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 13 May 2026 118.46 (-5.03%) 123.44 112.63 - 124.73 0.2529 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.8048 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9109 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.8829 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.3315 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6209 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.876 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4531 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.7535 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.1136 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.759 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 117.19
12 day DMA 118.6
20 day DMA 114.76
35 day DMA 109.22
50 day DMA 111.45
100 day DMA 121.4
150 day DMA 131.43
200 day DMA 141.45

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.35116.8118.16
12 day EMA116.77116.46116.89
20 day EMA115.24114.9114.99
35 day EMA114.87114.66114.69
50 day EMA113.71113.52113.5

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.19117.7118.53
12 day SMA118.6117.64117.32
20 day SMA114.76114.16113.88
35 day SMA109.22108.95108.77
50 day SMA111.45111.67112.05
100 day SMA121.4121.56121.76
150 day SMA131.43131.76132.13
200 day SMA141.45141.74142.04
Back to top | Use Dark Theme