Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 22.9 and 24.57
| Daily Target 1 | 22.58 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 24.25 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.92 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.84 (-0.5%) | 24.98 | 23.62 - 25.29 | 1.2935 times | Fri 31 July 2026 | 23.96 (-1.6%) | 24.10 | 23.51 - 26.00 | 0.8837 times | Thu 30 July 2026 | 24.35 (-3.87%) | 24.02 | 24.02 - 25.00 | 0.3055 times | Wed 29 July 2026 | 25.33 (2.88%) | 25.50 | 24.11 - 25.76 | 0.8154 times | Tue 28 July 2026 | 24.62 (-1.48%) | 25.44 | 24.13 - 25.79 | 0.2835 times | Mon 27 July 2026 | 24.99 (3.69%) | 24.62 | 24.03 - 25.43 | 1.5625 times | Fri 24 July 2026 | 24.10 (-1.11%) | 24.00 | 23.50 - 24.49 | 0.0435 times | Thu 23 July 2026 | 24.37 (0.29%) | 24.50 | 24.00 - 24.99 | 0.1881 times | Wed 22 July 2026 | 24.30 (-1.5%) | 25.00 | 24.10 - 25.50 | 0.3044 times | Tue 21 July 2026 | 24.67 (-2.53%) | 25.13 | 23.10 - 25.91 | 4.3199 times | Mon 20 July 2026 | 25.31 (-2.88%) | 26.10 | 25.15 - 26.10 | 2.1641 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 22.9 and 24.57
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.84 (-0.5%) | 24.98 | 23.62 - 25.29 | 0.271 times | Fri 31 July 2026 | 23.96 (-0.58%) | 24.62 | 23.51 - 26.00 | 0.8067 times | Fri 24 July 2026 | 24.10 (-7.52%) | 26.10 | 23.10 - 26.10 | 1.4707 times | Fri 17 July 2026 | 26.06 (0.08%) | 26.93 | 25.51 - 27.50 | 1.2136 times | Fri 10 July 2026 | 26.04 (0.12%) | 25.77 | 24.50 - 26.59 | 0.9772 times | Fri 03 July 2026 | 26.01 (-6.2%) | 27.60 | 25.52 - 27.70 | 1.216 times | Thu 25 June 2026 | 27.73 (3.05%) | 27.49 | 21.61 - 28.50 | 0.7953 times | Fri 19 June 2026 | 26.91 (4.38%) | 27.30 | 25.01 - 27.90 | 0.7112 times | Fri 12 June 2026 | 25.78 (-8.45%) | 28.40 | 24.40 - 28.40 | 1.5387 times | Fri 05 June 2026 | 28.16 (5.67%) | 29.00 | 25.20 - 29.50 | 0.9997 times | Fri 29 May 2026 | 26.65 (-1.52%) | 26.83 | 26.01 - 28.44 | 0.9426 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 22.9 and 24.57
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.84 (-0.5%) | 24.98 | 23.62 - 25.29 | 0.0435 times | Fri 31 July 2026 | 23.96 (-11.59%) | 26.50 | 23.10 - 27.70 | 0.8871 times | Tue 30 June 2026 | 27.10 (1.69%) | 29.00 | 21.61 - 29.50 | 0.6743 times | Fri 29 May 2026 | 26.65 (-16.59%) | 31.95 | 25.71 - 35.00 | 0.3895 times | Thu 30 April 2026 | 31.95 (45.49%) | 21.91 | 21.91 - 32.90 | 0.4381 times | Mon 30 March 2026 | 21.96 (-20.66%) | 27.65 | 21.61 - 28.98 | 1.1092 times | Fri 27 February 2026 | 27.68 (6.54%) | 26.45 | 23.52 - 30.48 | 0.7116 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 1.1058 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 1.2918 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 3.349 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.5512 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.76 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.73 |
| 150 day DMA | 27.53 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.47 | 24.72 |
| 12 day EMA | 24.67 | 24.82 | 24.98 |
| 20 day EMA | 25.03 | 25.16 | 25.29 |
| 35 day EMA | 25.53 | 25.63 | 25.73 |
| 50 day EMA | 26 | 26.09 | 26.18 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.65 | 24.68 |
| 12 day SMA | 24.66 | 24.89 | 25.09 |
| 20 day SMA | 25.11 | 25.19 | 25.29 |
| 35 day SMA | 25.76 | 25.81 | 25.84 |
| 50 day SMA | 26.07 | 26.12 | 26.18 |
| 100 day SMA | 26.73 | 26.76 | 26.78 |
| 150 day SMA | 27.53 | 27.59 | 27.64 |
| 200 day SMA | 29.15 | 29.26 | 29.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.