Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 24.89 and 26.99
| Daily Target 1 | 23.19 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 25.293333333333 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 27.39 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.78 (7.28%) | 24.04 | 24.00 - 26.10 | 0.7342 times | Thu 02 April 2026 | 24.03 (1.56%) | 23.97 | 23.57 - 25.48 | 0.9456 times | Wed 01 April 2026 | 23.66 (7.74%) | 21.91 | 21.91 - 23.94 | 1.4421 times | Mon 30 March 2026 | 21.96 (-5.59%) | 23.15 | 21.61 - 23.90 | 1.2361 times | Fri 27 March 2026 | 23.26 (-1.06%) | 23.00 | 22.05 - 23.96 | 1.1875 times | Wed 25 March 2026 | 23.51 (-0.47%) | 24.00 | 23.00 - 24.00 | 0.4935 times | Tue 24 March 2026 | 23.62 (4.05%) | 22.85 | 22.20 - 24.20 | 1.225 times | Mon 23 March 2026 | 22.70 (-5.3%) | 23.99 | 22.40 - 23.99 | 0.9285 times | Fri 20 March 2026 | 23.97 (4.54%) | 23.49 | 23.00 - 24.37 | 0.8532 times | Thu 19 March 2026 | 22.93 (-3.94%) | 24.70 | 22.31 - 24.70 | 0.9543 times | Wed 18 March 2026 | 23.87 (3.42%) | 23.50 | 23.00 - 23.97 | 1.1005 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 24.89 and 26.99
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.78 (7.28%) | 24.04 | 24.00 - 26.10 | 0.1086 times | Thu 02 April 2026 | 24.03 (3.31%) | 23.15 | 21.61 - 25.48 | 0.536 times | Fri 27 March 2026 | 23.26 (-2.96%) | 23.99 | 22.05 - 24.20 | 0.5672 times | Fri 20 March 2026 | 23.97 (0.93%) | 24.00 | 22.31 - 25.00 | 1.0058 times | Fri 13 March 2026 | 23.75 (-5.45%) | 23.61 | 23.55 - 26.40 | 2.1684 times | Fri 06 March 2026 | 25.12 (-9.25%) | 27.65 | 25.01 - 28.98 | 1.8862 times | Fri 27 February 2026 | 27.68 (-0.47%) | 28.38 | 25.75 - 30.48 | 0.4317 times | Fri 20 February 2026 | 27.81 (2.28%) | 26.65 | 26.16 - 28.89 | 0.4566 times | Fri 13 February 2026 | 27.19 (11.3%) | 24.11 | 23.52 - 29.75 | 1.5149 times | Fri 06 February 2026 | 24.43 (-5.97%) | 26.45 | 24.00 - 27.70 | 1.3246 times | Fri 30 January 2026 | 25.98 (-12.96%) | 30.45 | 24.42 - 30.90 | 4.1372 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 23.85 and 28.04
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.78 (17.4%) | 21.91 | 21.91 - 26.10 | 0.0611 times | Mon 30 March 2026 | 21.96 (-20.66%) | 27.65 | 21.61 - 28.98 | 0.7694 times | Fri 27 February 2026 | 27.68 (6.54%) | 26.45 | 23.52 - 30.48 | 0.4936 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 0.7671 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 0.8961 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 2.3231 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.3823 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.4288 times | Mon 30 June 2025 | 45.48 (6.89%) | 43.20 | 41.00 - 59.28 | 2.8331 times | Fri 30 May 2025 | 42.55 (16%) | 36.20 | 33.55 - 48.65 | 1.0454 times | Wed 30 April 2025 | 36.68 (-1.45%) | 42.07 | 35.30 - 44.70 | 0.4694 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.53 |
| 20 day DMA | 24.06 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.96 |
| 100 day DMA | 29.52 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 23.46 | 23.17 |
| 12 day EMA | 23.99 | 23.67 | 23.6 |
| 20 day EMA | 24.37 | 24.22 | 24.24 |
| 35 day EMA | 25.17 | 25.13 | 25.2 |
| 50 day EMA | 26.19 | 26.21 | 26.3 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.28 | 23.2 |
| 12 day SMA | 23.53 | 23.36 | 23.34 |
| 20 day SMA | 24.06 | 24.06 | 24.21 |
| 35 day SMA | 25.59 | 25.65 | 25.72 |
| 50 day SMA | 25.96 | 26.05 | 26.19 |
| 100 day SMA | 29.52 | 29.63 | 29.77 |
| 150 day SMA | 33.57 | 33.7 | 33.84 |
| 200 day SMA | 33.2 | 33.19 | 33.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.