Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 24.24 and 26.96
| Daily Target 1 | 22.09 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 24.806666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 27.53 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.24 (8%) | 24.40 | 23.23 - 25.95 | 5.3694 times | Mon 28 September 2026 | 23.37 (-2.22%) | 23.66 | 23.11 - 25.00 | 1.6927 times | Fri 25 September 2026 | 23.90 (0.55%) | 24.00 | 22.67 - 24.00 | 0.5707 times | Thu 24 September 2026 | 23.77 (-4.54%) | 25.00 | 22.55 - 25.15 | 0.9909 times | Wed 23 September 2026 | 24.90 (4.1%) | 24.10 | 23.86 - 25.60 | 0.0443 times | Tue 22 September 2026 | 23.92 (-0.58%) | 24.30 | 23.80 - 24.50 | 0.1045 times | Mon 21 September 2026 | 24.06 (-1.76%) | 24.70 | 24.01 - 24.90 | 0.0922 times | Fri 18 September 2026 | 24.49 (2.04%) | 23.80 | 23.71 - 24.55 | 0.8479 times | Thu 17 September 2026 | 24.00 (0.5%) | 24.19 | 23.80 - 24.90 | 0.1574 times | Wed 16 September 2026 | 23.88 (0.59%) | 23.75 | 23.60 - 23.94 | 0.13 times | Tue 15 September 2026 | 23.74 (-1.58%) | 23.88 | 23.65 - 24.66 | 0.175 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 24.18 and 27.02
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.24 (5.61%) | 23.66 | 23.11 - 25.95 | 1.1478 times | Fri 25 September 2026 | 23.90 (-2.41%) | 24.70 | 22.55 - 25.60 | 0.293 times | Fri 18 September 2026 | 24.49 (1.53%) | 23.88 | 23.60 - 24.90 | 0.213 times | Fri 11 September 2026 | 24.12 (-2.86%) | 23.55 | 23.55 - 25.77 | 0.1831 times | Fri 04 September 2026 | 24.83 (4.11%) | 24.24 | 23.90 - 29.07 | 3.1061 times | Fri 28 August 2026 | 23.85 (-4.02%) | 24.35 | 23.81 - 25.50 | 0.1822 times | Fri 21 August 2026 | 24.85 (1.14%) | 24.61 | 23.54 - 25.50 | 0.4773 times | Fri 14 August 2026 | 24.57 (-4.84%) | 26.00 | 24.35 - 26.15 | 1.3787 times | Fri 07 August 2026 | 25.82 (7.76%) | 24.98 | 23.24 - 27.60 | 2.5283 times | Fri 31 July 2026 | 23.96 (-0.58%) | 24.62 | 23.51 - 26.00 | 0.4905 times | Fri 24 July 2026 | 24.10 (-7.52%) | 26.10 | 23.10 - 26.10 | 0.8942 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 20.64 and 27.16
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.24 (0.16%) | 25.74 | 22.55 - 29.07 | 1.0258 times | Mon 31 August 2026 | 25.20 (5.18%) | 24.98 | 23.24 - 28.62 | 1.7274 times | Fri 31 July 2026 | 23.96 (-11.59%) | 26.50 | 23.10 - 27.70 | 0.973 times | Tue 30 June 2026 | 27.10 (1.69%) | 29.00 | 21.61 - 29.50 | 0.7396 times | Fri 29 May 2026 | 26.65 (-16.59%) | 31.95 | 25.71 - 35.00 | 0.4272 times | Thu 30 April 2026 | 31.95 (45.49%) | 21.91 | 21.91 - 32.90 | 0.4805 times | Mon 30 March 2026 | 21.96 (-20.66%) | 27.65 | 21.61 - 28.98 | 1.2165 times | Fri 27 February 2026 | 27.68 (6.54%) | 26.45 | 23.52 - 30.48 | 0.7805 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 1.2128 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 1.4168 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 3.6731 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.5 |
| 100 day DMA | 25.7 |
| 150 day DMA | 26.18 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 23.84 | 24.07 |
| 12 day EMA | 24.23 | 24.05 | 24.17 |
| 20 day EMA | 24.27 | 24.17 | 24.25 |
| 35 day EMA | 24.45 | 24.4 | 24.46 |
| 50 day EMA | 24.6 | 24.57 | 24.62 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 23.97 | 24.11 |
| 12 day SMA | 24.12 | 24.02 | 24.13 |
| 20 day SMA | 24.29 | 24.28 | 24.31 |
| 35 day SMA | 24.39 | 24.41 | 24.48 |
| 50 day SMA | 24.5 | 24.5 | 24.56 |
| 100 day SMA | 25.7 | 25.76 | 25.85 |
| 150 day SMA | 26.18 | 26.19 | 26.23 |
| 200 day SMA | 27.14 | 27.17 | 27.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.