DhabriyaPolywood DHABRIYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya Polywood DHABRIYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhabriyaPolywood

Strong Daily Stock price targets for DhabriyaPolywood DHABRIYA_BE are 456.5 and 482.4

Daily Target 1	451.37
Daily Target 2	461.63
Daily Target 3	477.26666666667
Daily Target 4	487.53
Daily Target 5	503.17

Daily price and volume Dhabriya Polywood

Date	Closing	Open	Range	Volume
Mon 28 September 2026	471.90 (-2.54%)	483.00	467.00 - 492.90	1.5429 times
Fri 25 September 2026	484.20 (-0.43%)	489.00	475.40 - 493.00	0.6352 times
Thu 24 September 2026	486.30 (-1.7%)	494.70	482.15 - 500.00	0.4526 times
Wed 23 September 2026	494.70 (-2.09%)	508.00	485.50 - 508.00	0.7055 times
Tue 22 September 2026	505.25 (0.87%)	498.00	494.00 - 516.45	1.2387 times
Mon 21 September 2026	500.90 (2.49%)	488.00	488.00 - 513.15	0.9827 times
Fri 18 September 2026	488.75 (4.59%)	470.00	460.00 - 490.65	1.2592 times
Thu 17 September 2026	467.30 (-3.14%)	472.00	462.05 - 484.90	1.6595 times
Wed 16 September 2026	482.45 (-4.22%)	498.00	478.55 - 510.00	0.5788 times
Tue 15 September 2026	503.70 (0.12%)	512.00	494.00 - 518.40	0.9449 times
Fri 11 September 2026	503.10 (-1.86%)	510.00	501.00 - 517.50	0.4996 times

Daily chart DhabriyaPolywood

Weekly price and charts DhabriyaPolywood

Strong weekly Stock price targets for DhabriyaPolywood DHABRIYA_BE are 456.5 and 482.4

Weekly Target 1	451.37
Weekly Target 2	461.63
Weekly Target 3	477.26666666667
Weekly Target 4	487.53
Weekly Target 5	503.17

Weekly price and volumes for Dhabriya Polywood

Date	Closing	Open	Range	Volume
Mon 28 September 2026	471.90 (-2.54%)	483.00	467.00 - 492.90	0.2478 times
Fri 25 September 2026	484.20 (-0.93%)	488.00	475.40 - 516.45	0.6447 times
Fri 18 September 2026	488.75 (-2.85%)	512.00	460.00 - 518.40	0.7134 times
Fri 11 September 2026	503.10 (-0.07%)	503.45	485.00 - 523.00	0.882 times
Fri 04 September 2026	503.45 (-8.83%)	557.95	501.00 - 557.95	1.467 times
Fri 28 August 2026	552.20 (0%)	576.90	520.00 - 603.00	2.0452 times
Tue 29 September 2026	(0%)		-	0 times

weekly chart DhabriyaPolywood

Monthly price and charts DhabriyaPolywood

Strong monthly Stock price targets for DhabriyaPolywood DHABRIYA_BE are 422.45 and 509.45

Monthly Target 1	405.97
Monthly Target 2	438.93
Monthly Target 3	492.96666666667
Monthly Target 4	525.93
Monthly Target 5	579.97

Monthly price and volumes Dhabriya Polywood

Date	Closing	Open	Range	Volume
Mon 28 September 2026	471.90 (-13.89%)	547.00	460.00 - 547.00	1.2537 times
Mon 31 August 2026	548.05 (0%)	576.90	520.00 - 603.00	0.7463 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart DhabriyaPolywood

Indicator Analysis of DhabriyaPolywood

Please login to view indicator analysis. or View indicator analysis of DhabriyaPolywood DHABRIYA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Dhabriya Polywood DHABRIYA_BE

DMA (daily moving average) of Dhabriya Polywood DHABRIYA_BE

DMA period	DMA value
5 day DMA	488.47
12 day DMA	491.77
20 day DMA	501.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhabriya Polywood DHABRIYA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	483.97	490	492.9
12 day EMA	493.83	497.81	500.28
20 day EMA	506.12	509.72	512.4
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Dhabriya Polywood DHABRIYA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	488.47	494.27	495.18
12 day SMA	491.77	495.55	498.18
20 day SMA	501.57	505.59	508.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA