Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 127.54 and 141.99
| Daily Target 1 | 115.89 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 130.34 |
| Daily Target 4 | 139.18 |
| Daily Target 5 | 144.79 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.57 (7.94%) | 123.00 | 121.50 - 135.95 | 3.9721 times | Wed 25 March 2026 | 123.74 (2.3%) | 121.99 | 121.99 - 125.90 | 0.9001 times | Tue 24 March 2026 | 120.96 (-0.84%) | 123.00 | 117.53 - 124.26 | 0.6511 times | Mon 23 March 2026 | 121.99 (-3.69%) | 125.05 | 120.45 - 127.68 | 0.7345 times | Fri 20 March 2026 | 126.66 (5.22%) | 123.50 | 122.23 - 128.75 | 1.0837 times | Thu 19 March 2026 | 120.38 (-0.07%) | 118.10 | 117.36 - 122.50 | 0.5815 times | Wed 18 March 2026 | 120.46 (1.92%) | 118.91 | 118.19 - 121.90 | 0.3763 times | Tue 17 March 2026 | 118.19 (2.12%) | 117.00 | 116.25 - 120.87 | 0.7946 times | Mon 16 March 2026 | 115.74 (-2.58%) | 118.10 | 114.61 - 119.80 | 0.4845 times | Fri 13 March 2026 | 118.81 (-3.76%) | 123.80 | 118.13 - 124.80 | 0.4215 times | Thu 12 March 2026 | 123.45 (-3.15%) | 127.51 | 123.00 - 129.80 | 0.5675 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 125.55 and 143.97
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 147.44 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.57 (5.46%) | 125.05 | 117.53 - 135.95 | 2.0069 times | Fri 20 March 2026 | 126.66 (6.61%) | 118.10 | 114.61 - 128.75 | 1.0649 times | Fri 13 March 2026 | 118.81 (-2.21%) | 120.05 | 118.13 - 132.00 | 1.5707 times | Fri 06 March 2026 | 121.50 (-4.06%) | 123.00 | 119.35 - 134.80 | 1.6919 times | Fri 27 February 2026 | 126.64 (11.66%) | 113.82 | 111.01 - 131.70 | 1.5039 times | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.3042 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 0.4714 times | Fri 06 February 2026 | 117.92 (0.92%) | 117.50 | 113.60 - 124.90 | 0.6422 times | Fri 30 January 2026 | 116.84 (4.35%) | 113.93 | 110.57 - 120.00 | 0.3613 times | Fri 23 January 2026 | 111.97 (-3.86%) | 116.46 | 110.00 - 117.17 | 0.3825 times | Fri 16 January 2026 | 116.47 (-1.29%) | 118.99 | 115.31 - 119.89 | 0.2362 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 124.09 and 145.43
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 120.14 |
| Monthly Target 3 | 128.04333333333 |
| Monthly Target 4 | 141.48 |
| Monthly Target 5 | 149.38 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.57 (5.47%) | 123.00 | 114.61 - 135.95 | 2.5445 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 1.1737 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.557 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 1.0191 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.4456 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.6519 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.3043 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3512 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.6026 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.3502 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 1.7672 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 125.38 |
| 12 day DMA | 122.62 |
| 20 day DMA | 123.74 |
| 35 day DMA | 121.05 |
| 50 day DMA | 119.37 |
| 100 day DMA | 122.88 |
| 150 day DMA | 127.31 |
| 200 day DMA | 132.32 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 122.45 | 121.8 |
| 12 day EMA | 123.86 | 122.09 | 121.79 |
| 20 day EMA | 122.8 | 121.67 | 121.45 |
| 35 day EMA | 121.56 | 120.85 | 120.68 |
| 50 day EMA | 120.04 | 119.49 | 119.32 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.38 | 122.75 | 122.09 |
| 12 day SMA | 122.62 | 122.05 | 122.31 |
| 20 day SMA | 123.74 | 122.76 | 122.26 |
| 35 day SMA | 121.05 | 120.74 | 120.53 |
| 50 day SMA | 119.37 | 119.07 | 118.97 |
| 100 day SMA | 122.88 | 122.91 | 123.06 |
| 150 day SMA | 127.31 | 127.3 | 127.34 |
| 200 day SMA | 132.32 | 132.41 | 132.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.