Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 125.81 and 136.82
| Daily Target 1 | 122.59 |
| Daily Target 2 | 129.03 |
| Daily Target 3 | 133.59666666667 |
| Daily Target 4 | 140.04 |
| Daily Target 5 | 144.61 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.48 (0.28%) | 135.75 | 127.15 - 138.16 | 1.6626 times | Thu 30 July 2026 | 135.10 (-1.7%) | 137.00 | 134.77 - 137.51 | 0.7771 times | Wed 29 July 2026 | 137.44 (-2.75%) | 141.47 | 137.11 - 141.71 | 1.1293 times | Tue 28 July 2026 | 141.33 (-1.59%) | 143.80 | 141.00 - 143.80 | 0.395 times | Mon 27 July 2026 | 143.61 (1.05%) | 142.25 | 140.65 - 144.40 | 0.733 times | Fri 24 July 2026 | 142.12 (-0.04%) | 142.00 | 139.50 - 142.99 | 0.553 times | Thu 23 July 2026 | 142.18 (-0.46%) | 142.10 | 142.10 - 143.50 | 0.5605 times | Wed 22 July 2026 | 142.83 (-1.71%) | 145.20 | 142.20 - 146.39 | 0.714 times | Tue 21 July 2026 | 145.32 (-0.07%) | 145.50 | 143.60 - 148.40 | 1.975 times | Mon 20 July 2026 | 145.42 (2.09%) | 142.70 | 142.07 - 148.95 | 1.5004 times | Fri 17 July 2026 | 142.44 (-0.75%) | 143.00 | 141.83 - 148.80 | 2.9296 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 122.69 and 139.94
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 135.67666666667 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.48 (-4.67%) | 142.25 | 127.15 - 144.40 | 0.8804 times | Fri 24 July 2026 | 142.12 (-0.22%) | 142.70 | 139.50 - 148.95 | 0.9939 times | Fri 17 July 2026 | 142.44 (-0.6%) | 142.80 | 141.79 - 148.80 | 1.3389 times | Fri 10 July 2026 | 143.30 (0.31%) | 142.10 | 140.01 - 147.45 | 1.1603 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.667 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.4235 times | Fri 19 June 2026 | 141.14 (-0.09%) | 146.00 | 138.32 - 148.50 | 1.2746 times | Fri 12 June 2026 | 141.27 (-0.87%) | 143.99 | 140.44 - 147.69 | 1.5782 times | Fri 05 June 2026 | 142.51 (1.02%) | 141.00 | 135.30 - 145.90 | 1.0632 times | Fri 29 May 2026 | 141.07 (-3.02%) | 146.00 | 140.11 - 146.79 | 0.62 times | Fri 22 May 2026 | 145.46 (2.7%) | 141.50 | 137.05 - 148.55 | 1.2045 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 120.42 and 142.22
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 125.44 |
| Monthly Target 3 | 137.19333333333 |
| Monthly Target 4 | 147.24 |
| Monthly Target 5 | 158.99 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.6475 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.6153 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.4255 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.502 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.2449 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.7824 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.3713 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.6794 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.297 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.4346 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 0.8695 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 141.4 |
| 20 day DMA | 142.07 |
| 35 day DMA | 141.56 |
| 50 day DMA | 141.86 |
| 100 day DMA | 140.19 |
| 150 day DMA | 133.14 |
| 200 day DMA | 132.74 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 138.92 | 140.83 |
| 12 day EMA | 140.09 | 140.93 | 141.99 |
| 20 day EMA | 140.94 | 141.52 | 142.19 |
| 35 day EMA | 141.61 | 141.97 | 142.37 |
| 50 day EMA | 141.61 | 141.86 | 142.14 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 139.92 | 141.34 |
| 12 day SMA | 141.4 | 142 | 142.78 |
| 20 day SMA | 142.07 | 142.44 | 142.79 |
| 35 day SMA | 141.56 | 141.78 | 141.96 |
| 50 day SMA | 141.86 | 142.04 | 142.23 |
| 100 day SMA | 140.19 | 140.13 | 140.02 |
| 150 day SMA | 133.14 | 133.07 | 133.03 |
| 200 day SMA | 132.74 | 132.78 | 132.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.