Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 167.67 and 172.65
| Daily Target 1 | 166.29 |
| Daily Target 2 | 169.04 |
| Daily Target 3 | 171.26666666667 |
| Daily Target 4 | 174.02 |
| Daily Target 5 | 176.25 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.80 (-0.36%) | 172.88 | 168.51 - 173.49 | 0.4985 times | Mon 28 September 2026 | 172.42 (-1.29%) | 175.50 | 171.00 - 178.91 | 1.2865 times | Fri 25 September 2026 | 174.67 (6.09%) | 165.58 | 163.00 - 176.00 | 2.798 times | Thu 24 September 2026 | 164.64 (-2.23%) | 166.50 | 163.37 - 167.81 | 0.3629 times | Wed 23 September 2026 | 168.39 (2.6%) | 165.00 | 164.81 - 172.09 | 0.7567 times | Tue 22 September 2026 | 164.13 (1.13%) | 163.01 | 161.51 - 170.30 | 0.9349 times | Mon 21 September 2026 | 162.29 (3.89%) | 157.19 | 154.50 - 163.80 | 0.8679 times | Fri 18 September 2026 | 156.22 (2.97%) | 152.45 | 148.61 - 160.00 | 0.9928 times | Thu 17 September 2026 | 151.72 (-0.67%) | 152.51 | 149.69 - 154.00 | 0.6351 times | Wed 16 September 2026 | 152.74 (-2.47%) | 157.40 | 150.10 - 157.40 | 0.8666 times | Tue 15 September 2026 | 156.61 (-4.27%) | 164.11 | 155.00 - 165.00 | 0.6893 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 164.96 and 175.36
| Weekly Target 1 | 162.67 |
| Weekly Target 2 | 167.24 |
| Weekly Target 3 | 173.07333333333 |
| Weekly Target 4 | 177.64 |
| Weekly Target 5 | 183.47 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.80 (-1.64%) | 175.50 | 168.51 - 178.91 | 0.2664 times | Fri 25 September 2026 | 174.67 (11.81%) | 157.19 | 154.50 - 176.00 | 0.8536 times | Fri 18 September 2026 | 156.22 (-4.51%) | 164.11 | 148.61 - 165.00 | 0.4751 times | Fri 11 September 2026 | 163.59 (-2.39%) | 170.79 | 162.00 - 176.89 | 0.5503 times | Fri 04 September 2026 | 167.59 (-4.36%) | 174.50 | 165.63 - 185.10 | 1.0837 times | Fri 28 August 2026 | 175.23 (-5.4%) | 188.50 | 170.10 - 199.92 | 2.0071 times | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 3.0441 times | Fri 14 August 2026 | 160.93 (6.65%) | 152.50 | 150.84 - 168.63 | 0.7926 times | Fri 07 August 2026 | 150.89 (11.37%) | 139.50 | 138.46 - 154.82 | 0.7461 times | Fri 31 July 2026 | 135.48 (-4.67%) | 142.25 | 127.15 - 144.40 | 0.181 times | Fri 24 July 2026 | 142.12 (-0.22%) | 142.70 | 139.50 - 148.95 | 0.2043 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 144.62 and 175.79
| Monthly Target 1 | 135.56 |
| Monthly Target 2 | 153.68 |
| Monthly Target 3 | 166.73 |
| Monthly Target 4 | 184.85 |
| Monthly Target 5 | 197.9 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.80 (-4.12%) | 179.78 | 148.61 - 179.78 | 1.1439 times | Mon 31 August 2026 | 179.19 (32.26%) | 139.50 | 138.46 - 199.92 | 2.9521 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.4125 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.3919 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 0.908 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.5938 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.43 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.4984 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2365 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.4328 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.1892 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 163.27 |
| 20 day DMA | 166.24 |
| 35 day DMA | 169.28 |
| 50 day DMA | 161.89 |
| 100 day DMA | 152.54 |
| 150 day DMA | 146.13 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 169.02 | 167.32 |
| 12 day EMA | 167.27 | 166.45 | 165.37 |
| 20 day EMA | 166.63 | 166.09 | 165.42 |
| 35 day EMA | 163.14 | 162.63 | 162.05 |
| 50 day EMA | 161.26 | 160.83 | 160.36 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 168.85 | 166.82 |
| 12 day SMA | 163.27 | 162.81 | 162.69 |
| 20 day SMA | 166.24 | 166.61 | 166.75 |
| 35 day SMA | 169.28 | 168.93 | 168.31 |
| 50 day SMA | 161.89 | 161.36 | 160.76 |
| 100 day SMA | 152.54 | 152.36 | 152.21 |
| 150 day SMA | 146.13 | 145.77 | 145.41 |
| 200 day SMA | 139.71 | 139.44 | 139.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.