login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 32.5 and 33.89

Daily Target 1	31.5
Daily Target 2	32.11
Daily Target 3	32.886666666667
Daily Target 4	33.5
Daily Target 5	34.28

Daily price and volume Dhanlaxmi Bank

Date	Closing	Open	Range	Volume
Mon 03 August 2026	32.73 (2.06%)	32.60	32.27 - 33.66	0.4364 times
Fri 31 July 2026	32.07 (-0.83%)	32.32	32.00 - 32.64	0.2764 times
Thu 30 July 2026	32.34 (1.13%)	32.50	31.98 - 32.94	0.6101 times
Wed 29 July 2026	31.98 (-6.3%)	34.80	31.11 - 35.97	3.9955 times
Tue 28 July 2026	34.13 (-3.59%)	35.40	34.03 - 35.50	0.6493 times
Mon 27 July 2026	35.40 (3.24%)	34.30	34.12 - 35.90	1.0614 times
Fri 24 July 2026	34.29 (-0.2%)	34.00	33.26 - 34.62	0.3627 times
Thu 23 July 2026	34.36 (0.94%)	34.14	33.82 - 34.80	0.4374 times
Wed 22 July 2026	34.04 (-0.61%)	34.60	33.61 - 36.80	1.942 times
Tue 21 July 2026	34.25 (1.33%)	34.13	33.65 - 34.42	0.2287 times
Mon 20 July 2026	33.80 (-0.18%)	33.86	33.57 - 34.52	0.3194 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 32.5 and 33.89

Weekly Target 1	31.5
Weekly Target 2	32.11
Weekly Target 3	32.886666666667
Weekly Target 4	33.5
Weekly Target 5	34.28

Weekly price and volumes for Dhanlaxmi Bank

Date	Closing	Open	Range	Volume
Mon 03 August 2026	32.73 (2.06%)	32.60	32.27 - 33.66	0.1294 times
Fri 31 July 2026	32.07 (-6.47%)	34.30	31.11 - 35.97	1.9545 times
Fri 24 July 2026	34.29 (1.27%)	33.86	33.26 - 36.80	0.9754 times
Fri 17 July 2026	33.86 (-2.56%)	34.49	33.27 - 35.35	0.5722 times
Fri 10 July 2026	34.75 (1.94%)	34.09	33.12 - 36.85	2.2712 times
Fri 03 July 2026	34.09 (6.53%)	31.75	31.30 - 34.94	1.1654 times
Thu 25 June 2026	32.00 (-6.73%)	34.50	31.75 - 35.06	0.6651 times
Fri 19 June 2026	34.31 (5.86%)	32.75	31.75 - 34.80	0.9105 times
Fri 12 June 2026	32.41 (-1.43%)	32.75	31.02 - 33.75	0.5165 times
Fri 05 June 2026	32.88 (0%)	33.00	32.55 - 35.17	0.8398 times
Fri 29 May 2026	32.88 (-2.46%)	33.76	31.61 - 34.99	0.8102 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 32.5 and 33.89

Monthly Target 1	31.5
Monthly Target 2	32.11
Monthly Target 3	32.886666666667
Monthly Target 4	33.5
Monthly Target 5	34.28

Monthly price and volumes Dhanlaxmi Bank

Date	Closing	Open	Range	Volume
Mon 03 August 2026	32.73 (2.06%)	32.60	32.27 - 33.66	0.0468 times
Fri 31 July 2026	32.07 (1.58%)	31.64	31.11 - 36.85	2.4605 times
Tue 30 June 2026	31.57 (-3.98%)	33.00	31.02 - 35.17	1.1075 times
Fri 29 May 2026	32.88 (8.12%)	30.40	29.61 - 34.99	1.9814 times
Thu 30 April 2026	30.41 (54.84%)	20.60	20.43 - 33.49	2.0715 times
Mon 30 March 2026	19.64 (-17.69%)	23.68	19.45 - 23.99	0.4826 times
Fri 27 February 2026	23.86 (-1.16%)	24.23	23.41 - 24.56	0.3163 times
Fri 30 January 2026	24.14 (-2.35%)	24.76	23.57 - 27.19	0.6454 times
Wed 31 December 2025	24.72 (-8.07%)	26.99	24.06 - 27.19	0.3179 times
Fri 28 November 2025	26.89 (1.55%)	26.68	25.85 - 27.98	0.5703 times
Fri 31 October 2025	26.48 (6.22%)	24.90	24.78 - 27.45	0.8007 times

monthly chart DhanlaxmiBank

Indicator Analysis of DhanlaxmiBank

Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period	DMA value
5 day DMA	32.65
12 day DMA	33.6
20 day DMA	33.93
35 day DMA	33.61
50 day DMA	33.44
100 day DMA	30.15
150 day DMA	28.26
200 day DMA	27.73

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.79	32.82	33.19
12 day EMA	33.32	33.43	33.68
20 day EMA	33.51	33.59	33.75
35 day EMA	33.5	33.55	33.64
50 day EMA	33.33	33.35	33.4

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.65	33.18	33.63
12 day SMA	33.6	33.72	33.87
20 day SMA	33.93	33.98	34.08
35 day SMA	33.61	33.61	33.58
50 day SMA	33.44	33.47	33.49
100 day SMA	30.15	30.05	29.97
150 day SMA	28.26	28.21	28.16
200 day SMA	27.73	27.7	27.66

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme