DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 26.4 and 28.23

Daily Target 126.02
Daily Target 226.77
Daily Target 327.85
Daily Target 428.6
Daily Target 529.68

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 30 September 2026 27.52 (-3%) 28.11 27.10 - 28.93 2.025 times
Tue 29 September 2026 28.37 (0.5%) 28.00 27.79 - 28.90 0.6531 times
Mon 28 September 2026 28.23 (-3.68%) 28.99 27.86 - 29.41 1.2939 times
Fri 25 September 2026 29.31 (-1.25%) 29.68 29.11 - 30.00 0.5815 times
Thu 24 September 2026 29.68 (-1.1%) 30.00 29.22 - 30.00 0.8784 times
Wed 23 September 2026 30.01 (2.84%) 29.16 29.16 - 30.10 0.9377 times
Tue 22 September 2026 29.18 (-0.88%) 29.52 29.01 - 29.73 0.5516 times
Mon 21 September 2026 29.44 (-0.1%) 29.67 29.25 - 29.74 0.6214 times
Fri 18 September 2026 29.47 (2.04%) 28.88 28.85 - 29.75 0.6373 times
Thu 17 September 2026 28.88 (-1.84%) 29.53 28.49 - 30.00 1.82 times
Wed 16 September 2026 29.42 (-1.24%) 29.85 29.05 - 30.18 1.2427 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 26.16 and 28.47

Weekly Target 125.7
Weekly Target 226.61
Weekly Target 328.01
Weekly Target 428.92
Weekly Target 530.32

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 30 September 2026 27.52 (-6.11%) 28.99 27.10 - 29.41 0.3613 times
Fri 25 September 2026 29.31 (-0.54%) 29.67 29.01 - 30.10 0.3248 times
Fri 18 September 2026 29.47 (-5.39%) 31.15 28.49 - 31.30 0.4677 times
Fri 11 September 2026 31.15 (-2.23%) 31.92 30.15 - 31.99 0.4274 times
Fri 04 September 2026 31.86 (-1.27%) 32.26 31.30 - 32.95 0.4912 times
Fri 28 August 2026 32.27 (-4.33%) 34.20 32.06 - 34.83 0.74 times
Fri 21 August 2026 33.73 (4.3%) 32.11 31.80 - 34.25 1.1717 times
Fri 14 August 2026 32.34 (-1.4%) 32.90 32.11 - 33.99 0.6748 times
Fri 07 August 2026 32.80 (2.28%) 32.60 31.86 - 33.66 1.016 times
Fri 31 July 2026 32.07 (-6.47%) 34.30 31.11 - 35.97 4.3251 times
Fri 24 July 2026 34.29 (1.27%) 33.86 33.26 - 36.80 2.1586 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 24.65 and 29.97

Monthly Target 123.69
Monthly Target 225.61
Monthly Target 329.013333333333
Monthly Target 430.93
Monthly Target 534.33

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 30 September 2026 27.52 (-14.29%) 32.18 27.10 - 32.42 0.3141 times
Mon 31 August 2026 32.11 (0.12%) 32.60 31.80 - 34.83 0.5851 times
Fri 31 July 2026 32.07 (1.58%) 31.64 31.11 - 36.85 2.3865 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 1.0742 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.9218 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 2.0092 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.4681 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.3068 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.626 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.3083 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.5531 times

monthly chart DhanlaxmiBank

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 28.62
12 day DMA 29.11
20 day DMA 29.97
35 day DMA 31.12
50 day DMA 31.74
100 day DMA 32.49
150 day DMA 30.09
200 day DMA 28.74

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.8629.1
12 day EMA29.1829.4829.68
20 day EMA29.8430.0830.26
35 day EMA30.730.8931.04
50 day EMA31.631.7731.91

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6229.1229.28
12 day SMA29.1129.4129.61
20 day SMA29.9730.230.38
35 day SMA31.1231.2731.4
50 day SMA31.7431.8731.98
100 day SMA32.4932.5432.58
150 day SMA30.0930.0730.04
200 day SMA28.7428.7328.72
Back to top | Use Dark Theme