DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 22.25 and 23.52

Daily Target 121.25
Daily Target 221.98
Daily Target 322.516666666667
Daily Target 423.25
Daily Target 523.79

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 02 April 2026 22.72 (0.93%) 22.00 21.78 - 23.05 0.7333 times
Wed 01 April 2026 22.51 (14.61%) 20.60 20.43 - 23.49 2.5477 times
Mon 30 March 2026 19.64 (-6.43%) 20.90 19.45 - 20.99 1.2971 times
Fri 27 March 2026 20.99 (-2.91%) 21.06 20.85 - 21.95 1.5835 times
Wed 25 March 2026 21.62 (1.55%) 21.77 21.48 - 22.09 0.6824 times
Tue 24 March 2026 21.29 (1.28%) 21.29 20.73 - 21.69 0.8457 times
Mon 23 March 2026 21.02 (-5.87%) 22.33 20.80 - 22.33 0.735 times
Fri 20 March 2026 22.33 (-2.23%) 23.09 22.00 - 23.14 0.7481 times
Thu 19 March 2026 22.84 (-1.42%) 22.77 22.75 - 23.43 0.369 times
Wed 18 March 2026 23.17 (2.61%) 22.50 22.50 - 23.36 0.4582 times
Tue 17 March 2026 22.58 (-0.22%) 22.98 22.48 - 22.98 0.4237 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 21.09 and 25.13

Weekly Target 117.85
Weekly Target 220.28
Weekly Target 321.886666666667
Weekly Target 424.32
Weekly Target 525.93

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 02 April 2026 22.72 (8.24%) 20.90 19.45 - 23.49 1.7556 times
Fri 27 March 2026 20.99 (-6%) 22.33 20.73 - 22.33 1.4751 times
Fri 20 March 2026 22.33 (-3.5%) 22.97 22.00 - 23.43 0.9562 times
Fri 13 March 2026 23.14 (-0.94%) 23.12 21.60 - 23.99 0.9436 times
Fri 06 March 2026 23.36 (-2.1%) 23.68 23.04 - 23.74 0.8418 times
Fri 27 February 2026 23.86 (0%) 23.88 23.50 - 24.19 0.9236 times
Fri 20 February 2026 23.86 (-0.13%) 23.89 23.60 - 24.35 0.6779 times
Fri 13 February 2026 23.89 (-0.71%) 24.11 23.56 - 24.43 0.6836 times
Fri 06 February 2026 24.06 (-0.33%) 24.23 23.41 - 24.56 0.8044 times
Fri 30 January 2026 24.14 (0.37%) 24.36 23.57 - 24.36 0.9381 times
Fri 23 January 2026 24.05 (-6.2%) 25.68 24.00 - 26.69 2.1092 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 21.58 and 24.64

Monthly Target 119.15
Monthly Target 220.94
Monthly Target 322.213333333333
Monthly Target 424
Monthly Target 525.27

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 02 April 2026 22.72 (15.68%) 20.60 20.43 - 23.49 0.2637 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.9879 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.6474 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 1.3212 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.6507 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 1.1674 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.639 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.786 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.4859 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 2.0508 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 2.0553 times

monthly chart DhanlaxmiBank

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.95
20 day DMA 22.49
35 day DMA 23.11
50 day DMA 23.43
100 day DMA 24.65
150 day DMA 25.02
200 day DMA 25.9

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.4320.89
12 day EMA22.0121.8821.76
20 day EMA22.3722.3322.31
35 day EMA22.8922.922.92
50 day EMA23.3823.4123.45

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.2120.91
12 day SMA21.9521.9822.05
20 day SMA22.4922.5322.6
35 day SMA23.1123.1523.2
50 day SMA23.4323.4923.55
100 day SMA24.6524.6824.72
150 day SMA25.0225.0525.08
200 day SMA25.925.9425.98
Back to top | Use Dark Theme