Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 25.5 and 26.5
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.67 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.00 (2.97%) | 25.25 | 25.00 - 26.00 | 0.8824 times | Mon 28 September 2026 | 25.25 (-0.2%) | 25.00 | 25.00 - 26.90 | 2.6471 times | Tue 22 September 2026 | 25.30 (5.42%) | 24.30 | 24.00 - 27.95 | 2.3529 times | Mon 21 September 2026 | 24.00 (0%) | 23.90 | 23.90 - 24.00 | 0.5882 times | Fri 18 September 2026 | 24.00 (-2.04%) | 24.00 | 24.00 - 24.00 | 0.2941 times | Thu 17 September 2026 | 24.50 (6.52%) | 25.00 | 24.50 - 25.00 | 0.5882 times | Wed 16 September 2026 | 23.00 (-2.54%) | 23.00 | 22.90 - 23.00 | 1.1765 times | Fri 11 September 2026 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 0.5882 times | Thu 10 September 2026 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 0.5882 times | Wed 09 September 2026 | 23.60 (1.72%) | 23.60 | 23.60 - 23.60 | 0.2941 times | Tue 08 September 2026 | 23.20 (-7.2%) | 23.20 | 23.20 - 23.20 | 0.5882 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 25.5 and 27.4
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.00 (2.77%) | 25.00 | 25.00 - 26.90 | 0.96 times | Tue 22 September 2026 | 25.30 (5.42%) | 23.90 | 23.90 - 27.95 | 0.8 times | Fri 18 September 2026 | 24.00 (1.69%) | 23.00 | 22.90 - 25.00 | 0.56 times | Fri 11 September 2026 | 23.60 (-5.6%) | 23.20 | 23.20 - 23.60 | 0.56 times | Fri 04 September 2026 | 25.00 (0%) | 24.65 | 24.00 - 25.60 | 0.96 times | Fri 28 August 2026 | 25.00 (0%) | 26.00 | 24.60 - 27.80 | 1.76 times | Fri 21 August 2026 | 25.00 (-1.96%) | 24.40 | 24.30 - 25.70 | 0.48 times | Fri 14 August 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.08 times | Fri 07 August 2026 | 25.50 (-5.9%) | 26.95 | 24.50 - 27.45 | 1.6 times | Fri 31 July 2026 | 27.10 (11.75%) | 25.55 | 24.00 - 28.90 | 2.24 times | Fri 24 July 2026 | 24.25 (4.3%) | 23.60 | 21.85 - 25.20 | 2.88 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 24.45 and 29.5
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.00 (4%) | 24.65 | 22.90 - 27.95 | 0.2586 times | Fri 28 August 2026 | 25.00 (-7.75%) | 26.95 | 24.30 - 27.80 | 0.264 times | Fri 31 July 2026 | 27.10 (-12.44%) | 30.00 | 21.85 - 30.95 | 1.7942 times | Tue 30 June 2026 | 30.95 (4.56%) | 28.20 | 27.50 - 31.90 | 1.1315 times | Fri 29 May 2026 | 29.60 (-7.36%) | 32.00 | 29.55 - 37.80 | 1.7619 times | Thu 30 April 2026 | 31.95 (41.06%) | 23.00 | 23.00 - 35.20 | 1.1369 times | Mon 30 March 2026 | 22.65 (-11.35%) | 24.95 | 20.05 - 26.95 | 1.1746 times | Fri 27 February 2026 | 25.55 (-12.05%) | 27.60 | 24.50 - 31.85 | 0.7651 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.4957 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.2177 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.4925 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.65 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.18 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.48 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.68 | 24.39 |
| 12 day EMA | 24.7 | 24.46 | 24.32 |
| 20 day EMA | 24.74 | 24.61 | 24.54 |
| 35 day EMA | 25.06 | 25 | 24.99 |
| 50 day EMA | 25.51 | 25.49 | 25.5 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.61 | 24.16 |
| 12 day SMA | 24.25 | 24.11 | 24.03 |
| 20 day SMA | 24.65 | 24.6 | 24.56 |
| 35 day SMA | 25.05 | 24.96 | 24.91 |
| 50 day SMA | 25.18 | 25.25 | 25.36 |
| 100 day SMA | 27.79 | 27.78 | 27.77 |
| 150 day SMA | 27.48 | 27.51 | 27.55 |
| 200 day SMA | 29.3 | 29.37 | 29.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.