DhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanlaxmiCrop

Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 26.95 and 27.25

Daily Target 126.9
Daily Target 227
Daily Target 327.2
Daily Target 427.3
Daily Target 527.5

Daily price and volume Dhanlaxmi Crop

Date Closing Open Range Volume
Fri 31 July 2026 27.10 (0.37%) 27.40 27.10 - 27.40 0.4688 times
Thu 30 July 2026 27.00 (0%) 27.00 27.00 - 27.00 0.1563 times
Wed 29 July 2026 27.00 (6.3%) 28.45 26.05 - 28.90 1.25 times
Tue 28 July 2026 25.40 (0%) 25.00 25.00 - 26.50 1.4063 times
Mon 27 July 2026 25.40 (4.74%) 25.55 24.00 - 25.55 1.0938 times
Fri 24 July 2026 24.25 (3.19%) 24.50 23.60 - 24.50 0.625 times
Thu 23 July 2026 23.50 (2.17%) 24.00 23.50 - 25.20 1.875 times
Wed 22 July 2026 23.00 (-1.5%) 23.00 21.85 - 23.00 1.7188 times
Tue 21 July 2026 23.35 (0%) 23.35 23.35 - 23.50 0.9375 times
Mon 20 July 2026 23.35 (0.43%) 23.60 23.20 - 23.60 0.4688 times
Fri 17 July 2026 23.25 (-3.93%) 24.20 23.00 - 24.20 2.5 times

Daily chart DhanlaxmiCrop

Weekly price and charts DhanlaxmiCrop

Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 25.55 and 30.45

Weekly Target 121.77
Weekly Target 224.43
Weekly Target 326.666666666667
Weekly Target 429.33
Weekly Target 531.57

Weekly price and volumes for Dhanlaxmi Crop

Date Closing Open Range Volume
Fri 31 July 2026 27.10 (11.75%) 25.55 24.00 - 28.90 0.4403 times
Fri 24 July 2026 24.25 (4.3%) 23.60 21.85 - 25.20 0.566 times
Fri 17 July 2026 23.25 (-6.63%) 25.85 23.00 - 25.90 0.3931 times
Fri 10 July 2026 24.90 (-3.86%) 26.05 24.50 - 26.05 0.9119 times
Fri 03 July 2026 25.90 (-12.79%) 30.75 24.80 - 31.00 3.0031 times
Thu 25 June 2026 29.70 (3.13%) 28.25 27.55 - 31.00 1.3679 times
Thu 18 June 2026 28.80 (1.23%) 28.55 28.40 - 29.95 0.5346 times
Fri 12 June 2026 28.45 (-0.87%) 28.70 28.00 - 29.45 0.1572 times
Fri 05 June 2026 28.70 (-3.04%) 28.20 27.50 - 31.90 1.1635 times
Fri 29 May 2026 29.60 (-1.5%) 33.75 29.55 - 35.85 1.4623 times
Fri 22 May 2026 30.05 (-4.75%) 30.55 30.00 - 32.95 0.6132 times

weekly chart DhanlaxmiCrop

Monthly price and charts DhanlaxmiCrop

Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 19.93 and 29.03

Monthly Target 117.53
Monthly Target 222.32
Monthly Target 326.633333333333
Monthly Target 431.42
Monthly Target 535.73

Monthly price and volumes Dhanlaxmi Crop

Date Closing Open Range Volume
Fri 31 July 2026 27.10 (-12.44%) 30.00 21.85 - 30.95 1.5481 times
Tue 30 June 2026 30.95 (4.56%) 28.20 27.50 - 31.90 0.9763 times
Fri 29 May 2026 29.60 (-7.36%) 32.00 29.55 - 37.80 1.5202 times
Thu 30 April 2026 31.95 (41.06%) 23.00 23.00 - 35.20 0.9809 times
Mon 30 March 2026 22.65 (-11.35%) 24.95 20.05 - 26.95 1.0135 times
Fri 27 February 2026 25.55 (-12.05%) 27.60 24.50 - 31.85 0.6602 times
Thu 29 January 2026 29.05 (-5.68%) 30.05 23.90 - 35.90 0.4277 times
Wed 31 December 2025 30.80 (-8.06%) 32.00 25.05 - 35.25 1.0507 times
Fri 28 November 2025 33.50 (-17.89%) 40.80 31.00 - 41.00 1.2878 times
Fri 31 October 2025 40.80 (0.99%) 41.60 38.70 - 42.35 0.5346 times
Tue 30 September 2025 40.40 (-9.21%) 44.50 40.40 - 45.45 0.5114 times

monthly chart DhanlaxmiCrop

DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM

DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM

DMA period DMA value
5 day DMA 26.38
12 day DMA 24.73
20 day DMA 25.04
35 day DMA 26.86
50 day DMA 28.18
100 day DMA 27.72
150 day DMA 28.57
200 day DMA 31.83

EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3525.9725.45
12 day EMA25.6525.3925.1
20 day EMA25.9125.7825.65
35 day EMA26.9326.9226.92
50 day EMA28.5128.5728.63

SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3825.8125.11
12 day SMA24.7324.5624.39
20 day SMA25.0425.2325.38
35 day SMA26.8626.9126.97
50 day SMA28.1828.2728.43
100 day SMA27.7227.7327.74
150 day SMA28.5728.6228.68
200 day SMA31.8331.9132
Back to top | Use Dark Theme