Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 21.65 and 22.65
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.433333333333 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.43 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.30 (-3.04%) | 23.00 | 22.00 - 23.00 | 2.4138 times | Wed 25 March 2026 | 23.00 (-0.86%) | 24.00 | 22.30 - 24.00 | 2.4138 times | Tue 24 March 2026 | 23.20 (-5.31%) | 23.65 | 22.00 - 25.20 | 0.7586 times | Mon 23 March 2026 | 24.50 (0%) | 24.00 | 23.50 - 24.50 | 0.4138 times | Fri 20 March 2026 | 24.50 (1.24%) | 24.20 | 23.00 - 24.90 | 1.1724 times | Thu 19 March 2026 | 24.20 (-1.63%) | 24.60 | 23.05 - 24.95 | 0.4828 times | Wed 18 March 2026 | 24.60 (10.31%) | 24.80 | 24.60 - 24.80 | 0.2759 times | Tue 17 March 2026 | 22.30 (-5.51%) | 21.35 | 21.35 - 23.00 | 1.3793 times | Mon 16 March 2026 | 23.60 (0.43%) | 23.60 | 23.60 - 23.60 | 0.069 times | Fri 13 March 2026 | 23.50 (-1.67%) | 24.15 | 22.60 - 24.30 | 0.6207 times | Thu 12 March 2026 | 23.90 (-1.65%) | 26.95 | 23.10 - 26.95 | 0.8966 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 20.55 and 23.75
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.30 (-8.98%) | 24.00 | 22.00 - 25.20 | 2.3324 times | Fri 20 March 2026 | 24.50 (4.26%) | 23.60 | 21.35 - 24.95 | 1.3137 times | Fri 13 March 2026 | 23.50 (-2.29%) | 24.00 | 22.60 - 26.95 | 0.9115 times | Fri 06 March 2026 | 24.05 (-5.87%) | 24.95 | 22.10 - 26.30 | 0.4021 times | Fri 27 February 2026 | 25.55 (-4.31%) | 25.55 | 25.00 - 30.95 | 1.9571 times | Fri 20 February 2026 | 26.70 (-6.32%) | 28.50 | 24.50 - 29.00 | 1.3673 times | Thu 12 February 2026 | 28.50 (-3.23%) | 29.00 | 28.00 - 29.00 | 0.134 times | Thu 05 February 2026 | 29.45 (1.38%) | 27.60 | 27.60 - 31.85 | 0.3485 times | Thu 29 January 2026 | 29.05 (11.52%) | 29.80 | 26.50 - 30.35 | 0.4826 times | Thu 22 January 2026 | 26.05 (-21.06%) | 30.75 | 23.90 - 30.75 | 0.7507 times | Fri 16 January 2026 | 33.00 (4.76%) | 30.00 | 30.00 - 33.00 | 0.429 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 19.03 and 24.63
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.30 (-12.72%) | 24.95 | 21.35 - 26.95 | 1.0071 times | Fri 27 February 2026 | 25.55 (-12.05%) | 27.60 | 24.50 - 31.85 | 0.773 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.5008 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.2303 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.5079 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.626 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.5988 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.7839 times | Thu 31 July 2025 | 45.00 (-6.93%) | 48.05 | 44.50 - 53.50 | 1.7365 times | Mon 30 June 2025 | 48.35 (-13.74%) | 51.75 | 45.00 - 56.80 | 1.2357 times | Fri 30 May 2025 | 56.05 (-0.8%) | 54.10 | 54.05 - 60.50 | 0.4246 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.19 |
| 35 day DMA | 25.94 |
| 50 day DMA | 27.26 |
| 100 day DMA | 31.32 |
| 150 day DMA | 35.48 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.59 | 23.89 |
| 12 day EMA | 23.72 | 23.98 | 24.16 |
| 20 day EMA | 24.39 | 24.61 | 24.78 |
| 35 day EMA | 25.64 | 25.84 | 26.01 |
| 50 day EMA | 27.06 | 27.25 | 27.42 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.88 | 24.2 |
| 12 day SMA | 23.66 | 23.8 | 23.89 |
| 20 day SMA | 24.19 | 24.35 | 24.53 |
| 35 day SMA | 25.94 | 26.16 | 26.24 |
| 50 day SMA | 27.26 | 27.44 | 27.59 |
| 100 day SMA | 31.32 | 31.51 | 31.69 |
| 150 day SMA | 35.48 | 35.64 | 35.8 |
| 200 day SMA | 39.74 | 39.9 | 40.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.