Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 999.95 and 1032.95
| Daily Target 1 | 992.63 |
| Daily Target 2 | 1007.27 |
| Daily Target 3 | 1025.6333333333 |
| Daily Target 4 | 1040.27 |
| Daily Target 5 | 1058.63 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1021.90 (-1.05%) | 1044.00 | 1011.00 - 1044.00 | 0.756 times | Thu 30 July 2026 | 1032.70 (1.44%) | 1021.60 | 1012.00 - 1046.90 | 1.8457 times | Wed 29 July 2026 | 1018.00 (1.82%) | 999.80 | 994.60 - 1022.00 | 1.6785 times | Tue 28 July 2026 | 999.80 (0.36%) | 995.10 | 991.20 - 1008.00 | 0.712 times | Mon 27 July 2026 | 996.20 (-1.69%) | 1019.90 | 990.20 - 1023.30 | 2.7572 times | Fri 24 July 2026 | 1013.30 (0.24%) | 1010.90 | 999.00 - 1019.00 | 0.4782 times | Thu 23 July 2026 | 1010.90 (0.14%) | 1009.50 | 1000.10 - 1018.90 | 0.343 times | Wed 22 July 2026 | 1009.50 (-0.54%) | 1022.00 | 1002.10 - 1022.00 | 0.7665 times | Tue 21 July 2026 | 1015.00 (0.16%) | 1017.40 | 1012.50 - 1022.90 | 0.3234 times | Mon 20 July 2026 | 1013.40 (-0.39%) | 1018.20 | 1011.00 - 1034.50 | 0.3395 times | Fri 17 July 2026 | 1017.40 (-2.22%) | 1048.00 | 1012.50 - 1048.00 | 0.8566 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1006.05 and 1062.75
| Weekly Target 1 | 962.97 |
| Weekly Target 2 | 992.43 |
| Weekly Target 3 | 1019.6666666667 |
| Weekly Target 4 | 1049.13 |
| Weekly Target 5 | 1076.37 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1021.90 (0.85%) | 1019.90 | 990.20 - 1046.90 | 1.3337 times | Fri 24 July 2026 | 1013.30 (-0.4%) | 1018.20 | 999.00 - 1034.50 | 0.3873 times | Fri 17 July 2026 | 1017.40 (-2.72%) | 1040.40 | 1012.50 - 1052.80 | 0.7468 times | Fri 10 July 2026 | 1045.90 (-4.23%) | 1095.00 | 1025.00 - 1095.70 | 0.7098 times | Fri 03 July 2026 | 1092.10 (2.78%) | 1062.60 | 1038.00 - 1106.00 | 0.6931 times | Thu 25 June 2026 | 1062.60 (-0.53%) | 1075.00 | 1050.10 - 1093.00 | 1.2165 times | Fri 19 June 2026 | 1068.30 (-1.19%) | 1098.00 | 1041.00 - 1099.90 | 0.8265 times | Fri 12 June 2026 | 1081.20 (-1.34%) | 1083.70 | 1040.10 - 1106.70 | 0.7195 times | Fri 05 June 2026 | 1095.90 (-3.43%) | 1130.10 | 1057.00 - 1139.80 | 1.4244 times | Fri 29 May 2026 | 1134.80 (-3.2%) | 1190.10 | 1128.00 - 1194.70 | 1.9424 times | Fri 22 May 2026 | 1172.30 (8.2%) | 1083.00 | 1076.20 - 1248.00 | 21.1599 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 948.15 and 1063.95
| Monthly Target 1 | 923.57 |
| Monthly Target 2 | 972.73 |
| Monthly Target 3 | 1039.3666666667 |
| Monthly Target 4 | 1088.53 |
| Monthly Target 5 | 1155.17 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1021.90 (-3.16%) | 1055.20 | 990.20 - 1106.00 | 0.5661 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.6879 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 3.901 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.8132 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7559 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.8591 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6003 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4084 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8343 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5738 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5536 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1013.72 |
| 12 day DMA | 1015.72 |
| 20 day DMA | 1028.64 |
| 35 day DMA | 1046.36 |
| 50 day DMA | 1067.53 |
| 100 day DMA | 1044.78 |
| 150 day DMA | 1066.93 |
| 200 day DMA | 1125.13 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.92 | 1017.43 | 1009.79 |
| 12 day EMA | 1020.62 | 1020.39 | 1018.15 |
| 20 day EMA | 1029.17 | 1029.93 | 1029.64 |
| 35 day EMA | 1046.71 | 1048.17 | 1049.08 |
| 50 day EMA | 1065.81 | 1067.6 | 1069.02 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.72 | 1012 | 1007.64 |
| 12 day SMA | 1015.72 | 1016.78 | 1015.93 |
| 20 day SMA | 1028.64 | 1032.15 | 1034.95 |
| 35 day SMA | 1046.36 | 1047.2 | 1048.05 |
| 50 day SMA | 1067.53 | 1070.11 | 1073.09 |
| 100 day SMA | 1044.78 | 1044.44 | 1044.23 |
| 150 day SMA | 1066.93 | 1068 | 1068.99 |
| 200 day SMA | 1125.13 | 1127.49 | 1129.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.