Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 921.73 and 953.33
| Daily Target 1 | 896.22 |
| Daily Target 2 | 915.63 |
| Daily Target 3 | 927.81666666667 |
| Daily Target 4 | 947.23 |
| Daily Target 5 | 959.42 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 935.05 (0.72%) | 928.35 | 908.40 - 940.00 | 1.7301 times | Wed 30 September 2026 | 928.35 (-0.24%) | 931.00 | 925.10 - 940.75 | 1.0667 times | Tue 29 September 2026 | 930.55 (-2.5%) | 950.00 | 922.00 - 962.50 | 1.2819 times | Mon 28 September 2026 | 954.40 (-1.03%) | 964.35 | 951.00 - 968.90 | 1.4616 times | Fri 25 September 2026 | 964.35 (-0.34%) | 965.90 | 960.00 - 974.85 | 0.3318 times | Thu 24 September 2026 | 967.60 (-1.53%) | 985.50 | 960.00 - 985.50 | 0.7002 times | Wed 23 September 2026 | 982.65 (1.68%) | 979.90 | 965.50 - 991.95 | 1.4969 times | Tue 22 September 2026 | 966.40 (-0.94%) | 985.15 | 963.70 - 985.15 | 0.4498 times | Mon 21 September 2026 | 975.60 (0.24%) | 970.05 | 962.25 - 986.60 | 0.821 times | Fri 18 September 2026 | 973.30 (-0.91%) | 980.05 | 970.05 - 990.00 | 0.6599 times | Thu 17 September 2026 | 982.25 (2.12%) | 965.50 | 958.10 - 987.95 | 1.3629 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 891.48 and 951.98
| Weekly Target 1 | 876.95 |
| Weekly Target 2 | 906 |
| Weekly Target 3 | 937.45 |
| Weekly Target 4 | 966.5 |
| Weekly Target 5 | 997.95 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 935.05 (-3.04%) | 964.35 | 908.40 - 968.90 | 0.7302 times | Fri 25 September 2026 | 964.35 (-0.92%) | 970.05 | 960.00 - 991.95 | 0.5008 times | Fri 18 September 2026 | 973.30 (-0.68%) | 977.80 | 931.20 - 990.00 | 0.5806 times | Fri 11 September 2026 | 980.00 (-3.03%) | 1011.00 | 965.00 - 1030.00 | 0.8045 times | Fri 04 September 2026 | 1010.65 (3.54%) | 972.00 | 956.00 - 1016.00 | 0.6714 times | Fri 28 August 2026 | 976.10 (-0.43%) | 976.00 | 972.20 - 999.00 | 0.5024 times | Fri 21 August 2026 | 980.30 (-2.91%) | 1001.20 | 972.50 - 1011.90 | 0.5424 times | Fri 14 August 2026 | 1009.70 (-1.07%) | 1025.00 | 995.00 - 1053.60 | 0.9162 times | Fri 07 August 2026 | 1020.60 (-0.13%) | 1019.00 | 943.30 - 1049.50 | 3.108 times | Fri 31 July 2026 | 1021.90 (0.85%) | 1019.90 | 990.20 - 1046.90 | 1.6435 times | Fri 24 July 2026 | 1013.30 (-0.4%) | 1018.20 | 999.00 - 1034.50 | 0.4773 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 921.73 and 953.33
| Monthly Target 1 | 896.22 |
| Monthly Target 2 | 915.63 |
| Monthly Target 3 | 927.81666666667 |
| Monthly Target 4 | 947.23 |
| Monthly Target 5 | 959.42 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 935.05 (0.72%) | 928.35 | 908.40 - 940.00 | 0.0312 times | Wed 30 September 2026 | 928.35 (-4.89%) | 976.00 | 922.00 - 1030.00 | 0.4091 times | Mon 31 August 2026 | 976.10 (-4.48%) | 1019.00 | 943.30 - 1053.60 | 0.702 times | Fri 31 July 2026 | 1021.90 (-3.16%) | 1055.20 | 990.20 - 1106.00 | 0.6127 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.7446 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 4.2224 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.8802 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.8182 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.9299 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6498 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.442 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 942.54 |
| 12 day DMA | 960.2 |
| 20 day DMA | 972.63 |
| 35 day DMA | 980.79 |
| 50 day DMA | 991.74 |
| 100 day DMA | 1035.41 |
| 150 day DMA | 1028.72 |
| 200 day DMA | 1054.39 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.72 | 945.06 | 953.41 |
| 12 day EMA | 955.98 | 959.79 | 965.51 |
| 20 day EMA | 965.71 | 968.94 | 973.21 |
| 35 day EMA | 978.79 | 981.36 | 984.48 |
| 50 day EMA | 988.99 | 991.19 | 993.75 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.54 | 949.05 | 959.91 |
| 12 day SMA | 960.2 | 961.98 | 966.29 |
| 20 day SMA | 972.63 | 975.66 | 978.76 |
| 35 day SMA | 980.79 | 983.41 | 986.61 |
| 50 day SMA | 991.74 | 993.23 | 994.97 |
| 100 day SMA | 1035.41 | 1036.82 | 1038.54 |
| 150 day SMA | 1028.72 | 1029.78 | 1030.97 |
| 200 day SMA | 1054.39 | 1055.85 | 1057.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.