DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.13 and 0.15

Daily Target 10.13
Daily Target 20.13
Daily Target 30.14666666666667
Daily Target 40.15
Daily Target 50.17

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Thu 30 July 2026 0.14 (-6.67%) 0.15 0.14 - 0.16 1.1217 times
Wed 29 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.8499 times
Tue 28 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.6778 times
Mon 27 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.5995 times
Fri 24 July 2026 0.15 (0%) 0.15 0.15 - 0.16 1.6326 times
Thu 23 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.5243 times
Wed 22 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.4304 times
Tue 21 July 2026 0.15 (0%) 0.15 0.15 - 0.16 1.7532 times
Mon 20 July 2026 0.15 (0%) 0.15 0.15 - 0.16 0.5693 times
Fri 17 July 2026 0.15 (0%) 0.16 0.15 - 0.16 1.8414 times
Thu 16 July 2026 0.15 (0%) 0.15 0.15 - 0.16 0.5265 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.13 and 0.15

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.14666666666667
Weekly Target 40.15
Weekly Target 50.17

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Thu 30 July 2026 0.14 (-6.67%) 0.16 0.14 - 0.16 0.4938 times
Fri 24 July 2026 0.15 (0%) 0.15 0.15 - 0.16 0.7462 times
Fri 17 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.9708 times
Fri 10 July 2026 0.15 (0%) 0.16 0.15 - 0.17 0.4432 times
Fri 03 July 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 1.0972 times
Thu 25 June 2026 0.16 (0%) 0.16 0.16 - 0.17 0.8172 times
Fri 19 June 2026 0.16 (6.67%) 0.16 0.15 - 0.17 0.9383 times
Fri 12 June 2026 0.15 (0%) 0.15 0.14 - 0.16 0.8131 times
Fri 05 June 2026 0.15 (15.38%) 0.13 0.13 - 0.17 3.1727 times
Mon 25 May 2026 0.13 (8.33%) 0.12 0.11 - 0.13 0.5076 times
Mon 18 May 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 0.5922 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.13 and 0.16

Monthly Target 10.12
Monthly Target 20.13
Monthly Target 30.15
Monthly Target 40.16
Monthly Target 50.18

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Thu 30 July 2026 0.14 (-12.5%) 0.17 0.14 - 0.17 0.4933 times
Tue 30 June 2026 0.16 (23.08%) 0.13 0.13 - 0.17 1.0265 times
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.3385 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.291 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.5515 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.847 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.4126 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.6883 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.6668 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.6844 times
Fri 31 July 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.21
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.140.140.14
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.160.16
150 day SMA0.210.210.21
200 day SMA
Back to top | Use Dark Theme