DharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_ST are 133.4 and 134.55

Daily Target 1132.5
Daily Target 2133.15
Daily Target 3133.65
Daily Target 4134.3
Daily Target 5134.8

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Fri 31 July 2026 133.80 (4.69%) 133.00 133.00 - 134.15 2 times
Thu 30 July 2026 127.80 (1.03%) 127.80 127.80 - 127.80 0.5714 times
Wed 29 July 2026 126.50 (-4.13%) 131.95 126.50 - 131.95 0.5714 times
Mon 27 July 2026 131.95 (1.5%) 130.00 130.00 - 131.95 0.8571 times
Fri 24 July 2026 130.00 (0.97%) 123.25 123.25 - 130.00 2 times
Thu 23 July 2026 128.75 (-1.38%) 130.50 128.70 - 130.50 1.4286 times
Wed 22 July 2026 130.55 (0%) 130.55 130.55 - 130.55 0.5714 times
Mon 20 July 2026 130.55 (-2.5%) 134.00 130.55 - 134.00 0.8571 times
Fri 17 July 2026 133.90 (-0.45%) 134.00 133.90 - 134.00 0.5714 times
Thu 16 July 2026 134.50 (1.09%) 134.00 134.00 - 134.50 0.5714 times
Wed 15 July 2026 133.05 (0%) 135.00 133.05 - 137.90 0.8571 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_ST are 130.15 and 137.8

Weekly Target 1123.83
Weekly Target 2128.82
Weekly Target 3131.48333333333
Weekly Target 4136.47
Weekly Target 5139.13

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Fri 31 July 2026 133.80 (2.92%) 130.00 126.50 - 134.15 0.0665 times
Fri 24 July 2026 130.00 (-2.91%) 134.00 123.25 - 134.00 0.0808 times
Fri 17 July 2026 133.90 (-3.63%) 135.00 133.05 - 138.95 0.0618 times
Fri 10 July 2026 138.95 (-6.11%) 137.75 135.00 - 146.85 0.2423 times
Fri 03 July 2026 148.00 (17.88%) 121.35 121.35 - 152.00 0.361 times
Fri 09 January 2026 125.55 (0%) 135.10 119.05 - 139.90 5.1876 times
Sat 01 August 2026 (0%) - 0 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_ST are 114.15 and 142.9

Monthly Target 1107.6
Monthly Target 2120.7
Monthly Target 3136.35
Monthly Target 4149.45
Monthly Target 5165.1

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Fri 31 July 2026 133.80 (6.49%) 152.00 123.25 - 152.00 0.0854 times
Tue 13 January 2026 125.65 (-20.22%) 149.65 119.05 - 153.80 1.0806 times
Wed 31 December 2025 157.50 (0%) 150.00 142.60 - 157.50 1.834 times
Sat 01 August 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_ST

DMA (daily moving average) of Dhara Rail DHARARAIL_ST

DMA period DMA value
5 day DMA 130.01
12 day DMA 131.2
20 day DMA 133.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA130.61129.01129.61
12 day EMA131.49131.07131.66
20 day EMA132.71132.6133.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhara Rail DHARARAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA130.01129129.55
12 day SMA131.2131.63132.56
20 day SMA133.29132.88132.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme