DharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_ST are 139.45 and 140.55

Daily Target 1138.53
Daily Target 2139.27
Daily Target 3139.63333333333
Daily Target 4140.37
Daily Target 5140.73

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Tue 29 September 2026 140.00 (0.79%) 138.90 138.90 - 140.00 0.2564 times
Mon 28 September 2026 138.90 (-1.07%) 142.95 138.10 - 143.00 1.0256 times
Fri 25 September 2026 140.40 (-1.82%) 140.05 140.00 - 140.40 0.3846 times
Thu 24 September 2026 143.00 (0.46%) 142.90 142.90 - 143.00 1.1538 times
Wed 23 September 2026 142.35 (0.96%) 140.25 137.00 - 143.00 4.2308 times
Tue 22 September 2026 141.00 (1.44%) 142.00 141.00 - 142.00 0.8974 times
Mon 21 September 2026 139.00 (-2.11%) 138.45 138.45 - 140.05 0.8974 times
Fri 18 September 2026 142.00 (-1.08%) 140.25 140.25 - 142.00 0.8974 times
Thu 17 September 2026 143.55 (-2.35%) 143.55 143.55 - 143.55 0.1282 times
Wed 16 September 2026 147.00 (-4.2%) 147.00 147.00 - 147.00 0.1282 times
Tue 15 September 2026 153.45 (2.99%) 151.10 149.20 - 155.00 1.9231 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_ST are 136.6 and 141.5

Weekly Target 1135.47
Weekly Target 2137.73
Weekly Target 3140.36666666667
Weekly Target 4142.63
Weekly Target 5145.27

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Tue 29 September 2026 140.00 (-0.28%) 142.95 138.10 - 143.00 0.2331 times
Fri 25 September 2026 140.40 (-1.13%) 138.45 137.00 - 143.00 1.3753 times
Fri 18 September 2026 142.00 (-4.7%) 151.10 140.25 - 155.00 0.5594 times
Fri 11 September 2026 149.00 (9.08%) 139.00 137.00 - 150.15 1.5152 times
Fri 04 September 2026 136.60 (-8.9%) 149.95 134.50 - 149.95 0.8392 times
Fri 28 August 2026 149.95 (1.66%) 151.40 147.00 - 151.40 0.2797 times
Fri 21 August 2026 147.50 (4.39%) 141.40 139.00 - 147.50 1.5152 times
Fri 14 August 2026 141.30 (2.39%) 132.40 132.40 - 142.20 1.6783 times
Fri 07 August 2026 138.00 (3.14%) 136.00 134.00 - 143.00 1.6783 times
Fri 31 July 2026 133.80 (2.92%) 130.00 126.50 - 134.15 0.3263 times
Fri 24 July 2026 130.00 (-2.91%) 134.00 123.25 - 134.00 0.3963 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_ST are 127 and 147.5

Monthly Target 1122.67
Monthly Target 2131.33
Monthly Target 3143.16666666667
Monthly Target 4151.83
Monthly Target 5163.67

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Tue 29 September 2026 140.00 (-6.64%) 149.95 134.50 - 155.00 0.2304 times
Fri 28 August 2026 149.95 (12.07%) 136.00 132.40 - 151.40 0.2625 times
Fri 31 July 2026 133.80 (6.49%) 152.00 123.25 - 152.00 0.1283 times
Tue 13 January 2026 125.65 (-20.22%) 149.65 119.05 - 153.80 1.6235 times
Wed 31 December 2025 157.50 (0%) 150.00 142.60 - 157.50 2.7553 times
Tue 29 September 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_ST

DMA (daily moving average) of Dhara Rail DHARARAIL_ST

DMA period DMA value
5 day DMA 140.93
12 day DMA 143.3
20 day DMA 142.78
35 day DMA 143.04
50 day DMA 139.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.55140.83141.79
12 day EMA141.81142.14142.73
20 day EMA142.23142.46142.84
35 day EMA141.11141.18141.31
50 day EMA139.99139.99140.03

SMA (simple moving average) of Dhara Rail DHARARAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.93141.13141.15
12 day SMA143.3143.55143.81
20 day SMA142.78143.28143.83
35 day SMA143.04142.95142.86
50 day SMA139.85139.83139.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme