Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 261.75 and 276.25
| Daily Target 1 | 250.12 |
| Daily Target 2 | 258.88 |
| Daily Target 3 | 264.61666666667 |
| Daily Target 4 | 273.38 |
| Daily Target 5 | 279.12 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.65 (1.25%) | 263.60 | 255.85 - 270.35 | 1.2482 times | Wed 30 September 2026 | 264.35 (-5.17%) | 276.20 | 262.00 - 282.90 | 1.6592 times | Tue 29 September 2026 | 278.75 (-4.23%) | 289.85 | 274.00 - 290.70 | 1.293 times | Mon 28 September 2026 | 291.05 (-1.39%) | 295.95 | 283.60 - 297.00 | 0.4332 times | Fri 25 September 2026 | 295.15 (-1.8%) | 299.90 | 292.55 - 306.00 | 0.3886 times | Thu 24 September 2026 | 300.55 (0.48%) | 299.50 | 292.00 - 304.00 | 0.8462 times | Wed 23 September 2026 | 299.10 (6.21%) | 283.95 | 282.00 - 302.00 | 1.7812 times | Tue 22 September 2026 | 281.60 (0.12%) | 283.30 | 278.30 - 288.40 | 0.7073 times | Mon 21 September 2026 | 281.25 (1.85%) | 273.40 | 270.35 - 284.00 | 0.9739 times | Fri 18 September 2026 | 276.15 (1.86%) | 274.00 | 272.00 - 286.90 | 0.6691 times | Thu 17 September 2026 | 271.10 (0.63%) | 269.90 | 269.05 - 275.00 | 0.6582 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 241.18 and 282.33
| Weekly Target 1 | 232.35 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 273.5 |
| Weekly Target 4 | 291.15 |
| Weekly Target 5 | 314.65 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.65 (-9.32%) | 295.95 | 255.85 - 297.00 | 0.881 times | Fri 25 September 2026 | 295.15 (6.88%) | 273.40 | 270.35 - 306.00 | 0.8931 times | Fri 18 September 2026 | 276.15 (2.52%) | 269.50 | 264.95 - 286.90 | 0.5303 times | Fri 11 September 2026 | 269.35 (-0.26%) | 269.80 | 262.80 - 272.50 | 0.5234 times | Fri 04 September 2026 | 270.05 (-0.15%) | 270.05 | 264.30 - 271.80 | 0.7808 times | Fri 28 August 2026 | 270.45 (0.17%) | 270.00 | 256.90 - 278.00 | 1.2505 times | Fri 21 August 2026 | 270.00 (-0.06%) | 270.15 | 266.40 - 274.25 | 0.4446 times | Fri 14 August 2026 | 270.15 (1.73%) | 278.05 | 268.40 - 285.00 | 2.2716 times | Fri 07 August 2026 | 265.55 (-0.86%) | 270.40 | 260.20 - 277.70 | 1.9733 times | Fri 31 July 2026 | 267.85 (2.64%) | 261.10 | 253.40 - 276.65 | 0.4514 times | Fri 24 July 2026 | 260.95 (0.91%) | 258.60 | 253.10 - 264.40 | 0.3713 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 261.75 and 276.25
| Monthly Target 1 | 250.12 |
| Monthly Target 2 | 258.88 |
| Monthly Target 3 | 264.61666666667 |
| Monthly Target 4 | 273.38 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.65 (1.25%) | 263.60 | 255.85 - 270.35 | 0.0754 times | Wed 30 September 2026 | 264.35 (-2.09%) | 270.15 | 262.00 - 306.00 | 1.0369 times | Mon 31 August 2026 | 270.00 (0.8%) | 270.40 | 256.90 - 285.00 | 1.9201 times | Fri 31 July 2026 | 267.85 (0.98%) | 264.15 | 253.10 - 276.65 | 0.5807 times | Tue 30 June 2026 | 265.25 (-5.74%) | 281.40 | 255.35 - 297.45 | 1.1367 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.318 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.1863 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 1.0229 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9859 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7373 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7501 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 279.39 |
| 12 day DMA | 281.34 |
| 20 day DMA | 276.64 |
| 35 day DMA | 273.68 |
| 50 day DMA | 271.97 |
| 100 day DMA | 270.04 |
| 150 day DMA | 263.93 |
| 200 day DMA | 257.54 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.61 | 279.59 | 287.21 |
| 12 day EMA | 278.67 | 280.67 | 283.64 |
| 20 day EMA | 277.39 | 278.41 | 279.89 |
| 35 day EMA | 274.7 | 275.11 | 275.74 |
| 50 day EMA | 271.52 | 271.68 | 271.98 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.39 | 285.97 | 292.92 |
| 12 day SMA | 281.34 | 281.39 | 281.81 |
| 20 day SMA | 276.64 | 276.76 | 277.03 |
| 35 day SMA | 273.68 | 273.99 | 274.44 |
| 50 day SMA | 271.97 | 271.83 | 271.65 |
| 100 day SMA | 270.04 | 269.97 | 270.02 |
| 150 day SMA | 263.93 | 263.71 | 263.52 |
| 200 day SMA | 257.54 | 257.39 | 257.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.