Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 261.05 and 270.15
| Daily Target 1 | 258.78 |
| Daily Target 2 | 263.32 |
| Daily Target 3 | 267.88333333333 |
| Daily Target 4 | 272.42 |
| Daily Target 5 | 276.98 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.85 (-0.67%) | 270.85 | 263.35 - 272.45 | 0.931 times | Thu 30 July 2026 | 269.65 (1.62%) | 269.40 | 265.60 - 272.60 | 1.4421 times | Wed 29 July 2026 | 265.35 (2.75%) | 258.75 | 255.40 - 276.65 | 1.9075 times | Tue 28 July 2026 | 258.25 (-0.73%) | 264.00 | 253.40 - 264.00 | 0.5273 times | Mon 27 July 2026 | 260.15 (-0.31%) | 261.10 | 258.00 - 264.20 | 0.6791 times | Fri 24 July 2026 | 260.95 (0.48%) | 259.45 | 258.40 - 262.80 | 0.7757 times | Thu 23 July 2026 | 259.70 (-0.33%) | 260.20 | 256.85 - 264.40 | 0.6711 times | Wed 22 July 2026 | 260.55 (2.1%) | 254.90 | 253.10 - 262.20 | 0.3781 times | Tue 21 July 2026 | 255.20 (-1.81%) | 259.80 | 254.60 - 260.70 | 1.144 times | Mon 20 July 2026 | 259.90 (0.5%) | 258.60 | 255.35 - 261.00 | 1.5443 times | Fri 17 July 2026 | 258.60 (-0.56%) | 259.85 | 257.00 - 260.85 | 1.2193 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 260.63 and 283.88
| Weekly Target 1 | 242.72 |
| Weekly Target 2 | 255.28 |
| Weekly Target 3 | 265.96666666667 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 289.22 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.85 (2.64%) | 261.10 | 253.40 - 276.65 | 0.6525 times | Fri 24 July 2026 | 260.95 (0.91%) | 258.60 | 253.10 - 264.40 | 0.5367 times | Fri 17 July 2026 | 258.60 (-0.54%) | 260.00 | 255.00 - 261.00 | 0.3631 times | Fri 10 July 2026 | 260.00 (-0.1%) | 261.00 | 255.05 - 264.00 | 0.7349 times | Fri 03 July 2026 | 260.25 (-1.81%) | 267.00 | 257.05 - 269.40 | 0.5474 times | Thu 25 June 2026 | 265.05 (0.17%) | 263.25 | 255.35 - 267.25 | 0.8824 times | Fri 19 June 2026 | 264.60 (-4.68%) | 282.00 | 261.90 - 282.00 | 1.1913 times | Fri 12 June 2026 | 277.60 (2.61%) | 263.10 | 263.10 - 279.45 | 0.6318 times | Fri 05 June 2026 | 270.55 (-3.86%) | 281.40 | 268.35 - 297.45 | 2.2767 times | Fri 29 May 2026 | 281.40 (4.38%) | 270.00 | 266.00 - 298.00 | 2.1831 times | Fri 22 May 2026 | 269.60 (1.66%) | 265.00 | 260.90 - 278.00 | 1.1176 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 260.48 and 284.03
| Monthly Target 1 | 242.32 |
| Monthly Target 2 | 255.08 |
| Monthly Target 3 | 265.86666666667 |
| Monthly Target 4 | 278.63 |
| Monthly Target 5 | 289.42 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.85 (0.98%) | 264.15 | 253.10 - 276.65 | 0.5737 times | Tue 30 June 2026 | 265.25 (-5.74%) | 281.40 | 255.35 - 297.45 | 1.1231 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.3021 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.172 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 1.0106 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.974 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7284 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7411 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.6559 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.7192 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.1409 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 264.25 |
| 12 day DMA | 261.35 |
| 20 day DMA | 260.41 |
| 35 day DMA | 263.42 |
| 50 day DMA | 267.75 |
| 100 day DMA | 261.74 |
| 150 day DMA | 253.85 |
| 200 day DMA | 255.44 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.36 | 264.11 | 261.34 |
| 12 day EMA | 262.84 | 261.93 | 260.53 |
| 20 day EMA | 262.57 | 262.01 | 261.21 |
| 35 day EMA | 264.53 | 264.33 | 264.02 |
| 50 day EMA | 267.33 | 267.31 | 267.21 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.25 | 262.87 | 260.88 |
| 12 day SMA | 261.35 | 260.69 | 259.77 |
| 20 day SMA | 260.41 | 260.03 | 259.81 |
| 35 day SMA | 263.42 | 263.63 | 263.79 |
| 50 day SMA | 267.75 | 267.7 | 267.63 |
| 100 day SMA | 261.74 | 261.46 | 261.11 |
| 150 day SMA | 253.85 | 253.69 | 253.51 |
| 200 day SMA | 255.44 | 255.63 | 255.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.