DhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhruvConsultancy

Strong Daily Stock price targets for DhruvConsultancy DHRUV are 20.33 and 20.9

Daily Target 120.14
Daily Target 220.51
Daily Target 320.706666666667
Daily Target 421.08
Daily Target 521.28

Daily price and volume Dhruv Consultancy

Date Closing Open Range Volume
Tue 29 September 2026 20.89 (-2.38%) 20.90 20.33 - 20.90 1.5722 times
Mon 28 September 2026 21.40 (-0.47%) 22.23 20.52 - 22.23 0.269 times
Fri 25 September 2026 21.50 (2.67%) 21.00 21.00 - 21.90 0.7299 times
Thu 24 September 2026 20.94 (-0.62%) 21.40 20.87 - 22.00 0.5958 times
Wed 23 September 2026 21.07 (-2.32%) 21.99 20.75 - 22.55 1.6139 times
Tue 22 September 2026 21.57 (2.96%) 21.79 20.70 - 21.79 0.6497 times
Mon 21 September 2026 20.95 (-2.1%) 21.00 20.75 - 21.90 0.5872 times
Fri 18 September 2026 21.40 (-1.34%) 21.00 21.00 - 22.77 1.7486 times
Thu 17 September 2026 21.69 (1.07%) 21.04 20.50 - 22.53 0.9142 times
Wed 16 September 2026 21.46 (-3.07%) 21.76 21.04 - 22.88 1.3195 times
Tue 15 September 2026 22.14 (1.37%) 22.00 21.50 - 22.93 0.4704 times

Daily chart DhruvConsultancy

Weekly price and charts DhruvConsultancy

Strong weekly Stock price targets for DhruvConsultancy DHRUV are 19.66 and 21.56

Weekly Target 119.25
Weekly Target 220.07
Weekly Target 321.15
Weekly Target 421.97
Weekly Target 523.05

Weekly price and volumes for Dhruv Consultancy

Date Closing Open Range Volume
Tue 29 September 2026 20.89 (-2.84%) 22.23 20.33 - 22.23 0.3669 times
Fri 25 September 2026 21.50 (0.47%) 21.00 20.70 - 22.55 0.8323 times
Fri 18 September 2026 21.40 (-2.01%) 22.00 20.50 - 22.93 0.8873 times
Fri 11 September 2026 21.84 (-2.15%) 23.00 21.66 - 24.12 0.6843 times
Fri 04 September 2026 22.32 (-3.88%) 23.88 22.29 - 23.88 0.6648 times
Fri 28 August 2026 23.22 (-4.64%) 24.48 22.60 - 25.49 1.0761 times
Fri 21 August 2026 24.35 (1.59%) 23.10 23.10 - 26.31 1.0666 times
Fri 14 August 2026 23.97 (-27.52%) 24.12 22.02 - 25.35 1.145 times
Thu 07 May 2026 33.07 (-6.79%) 36.95 33.07 - 36.95 2.1835 times
Thu 30 April 2026 35.48 (0.85%) 35.18 34.65 - 37.00 1.0933 times
Fri 24 April 2026 35.18 (-3.09%) 37.80 34.34 - 38.16 1.3789 times

weekly chart DhruvConsultancy

Monthly price and charts DhruvConsultancy

Strong monthly Stock price targets for DhruvConsultancy DHRUV are 18.72 and 22.51

Monthly Target 117.99
Monthly Target 219.44
Monthly Target 321.78
Monthly Target 423.23
Monthly Target 525.57

Monthly price and volumes Dhruv Consultancy

Date Closing Open Range Volume
Tue 29 September 2026 20.89 (-11.11%) 23.73 20.33 - 24.12 0.205 times
Mon 31 August 2026 23.50 (-28.94%) 24.12 22.02 - 26.31 0.2153 times
Thu 07 May 2026 33.07 (-6.79%) 36.95 33.07 - 36.95 0.1365 times
Thu 30 April 2026 35.48 (29.58%) 27.38 26.99 - 38.16 0.6293 times
Mon 30 March 2026 27.38 (-1.19%) 25.75 25.51 - 33.00 1.8958 times
Fri 27 February 2026 27.71 (-26.22%) 37.57 22.22 - 40.47 3.3894 times
Fri 30 January 2026 37.56 (-21.57%) 47.90 37.20 - 48.99 0.957 times
Wed 31 December 2025 47.89 (-1.82%) 48.00 46.61 - 56.99 1.9479 times
Fri 28 November 2025 48.78 (-9.08%) 53.00 46.60 - 53.64 0.2625 times
Fri 31 October 2025 53.65 (2.64%) 52.01 48.90 - 56.15 0.3614 times
Tue 30 September 2025 52.27 (-60.33%) 58.92 51.40 - 61.24 0.7231 times

monthly chart DhruvConsultancy

DMA SMA EMA moving averages of Dhruv Consultancy DHRUV

DMA (daily moving average) of Dhruv Consultancy DHRUV

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.4
20 day DMA 22.08
35 day DMA 22.97
50 day DMA 26.48
100 day DMA 28.71
150 day DMA 34.65
200 day DMA 39.64

EMA (exponential moving average) of Dhruv Consultancy DHRUV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.3521.32
12 day EMA21.5821.721.75
20 day EMA22.322.4522.56
35 day EMA24.4724.6824.87
50 day EMA26.6226.8527.07

SMA (simple moving average) of Dhruv Consultancy DHRUV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.321.21
12 day SMA21.421.5621.7
20 day SMA22.0822.2122.3
35 day SMA22.9723.0623.4
50 day SMA26.4826.7727.05
100 day SMA28.7128.8729.04
150 day SMA34.6534.8435.04
200 day SMA39.6440.2240.81
Back to top | Use Dark Theme