Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 25.58 and 29.02
| Daily Target 1 | 24.96 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 28.396666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 31.84 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.43 (-9.08%) | 30.00 | 27.16 - 30.60 | 1.2301 times | Wed 25 March 2026 | 30.17 (1.24%) | 29.80 | 29.39 - 31.00 | 3.0055 times | Tue 24 March 2026 | 29.80 (1.6%) | 31.45 | 28.15 - 31.45 | 2.5215 times | Mon 23 March 2026 | 29.33 (-2.36%) | 30.04 | 28.28 - 30.98 | 0.3188 times | Fri 20 March 2026 | 30.04 (0.13%) | 30.00 | 29.25 - 32.84 | 0.3587 times | Thu 19 March 2026 | 30.00 (-0.03%) | 30.00 | 29.60 - 30.77 | 0.6167 times | Wed 18 March 2026 | 30.01 (2.35%) | 29.52 | 29.51 - 31.39 | 0.484 times | Tue 17 March 2026 | 29.32 (-1.35%) | 30.98 | 28.56 - 30.98 | 0.3056 times | Mon 16 March 2026 | 29.72 (-0.54%) | 31.30 | 29.12 - 31.30 | 0.4406 times | Fri 13 March 2026 | 29.88 (-1.87%) | 30.00 | 29.22 - 30.45 | 0.7186 times | Thu 12 March 2026 | 30.45 (-1.9%) | 30.90 | 28.40 - 31.00 | 0.9165 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 25.15 and 29.44
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.43 (-8.69%) | 30.04 | 27.16 - 31.45 | 1.116 times | Fri 20 March 2026 | 30.04 (0.54%) | 31.30 | 28.56 - 32.84 | 0.3478 times | Fri 13 March 2026 | 29.88 (-4.9%) | 31.00 | 28.40 - 32.90 | 0.6258 times | Fri 06 March 2026 | 31.42 (13.39%) | 25.75 | 25.75 - 33.00 | 1.0447 times | Fri 27 February 2026 | 27.71 (6.66%) | 26.50 | 25.36 - 29.30 | 1.2736 times | Fri 20 February 2026 | 25.98 (-8.62%) | 26.50 | 22.22 - 28.06 | 2.0877 times | Fri 13 February 2026 | 28.43 (-17.71%) | 35.25 | 24.50 - 36.90 | 2.4126 times | Fri 06 February 2026 | 34.55 (-8.01%) | 37.57 | 34.00 - 40.47 | 0.3081 times | Fri 30 January 2026 | 37.56 (-10.06%) | 41.76 | 37.20 - 42.00 | 0.5007 times | Fri 23 January 2026 | 41.76 (-4.37%) | 44.49 | 40.51 - 44.49 | 0.283 times | Fri 16 January 2026 | 43.67 (-0.59%) | 45.30 | 42.53 - 47.30 | 0.1984 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 26.59 and 33.84
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.43 (-1.01%) | 25.75 | 25.75 - 33.00 | 1.2358 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 2.3981 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.6771 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.3782 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.1857 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.2557 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.5116 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2157 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 1.5511 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 1.591 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 1.5048 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.59 |
| 50 day DMA | 32.62 |
| 100 day DMA | 40.65 |
| 150 day DMA | 51.9 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.91 | 29.78 |
| 12 day EMA | 29.55 | 29.93 | 29.89 |
| 20 day EMA | 29.91 | 30.17 | 30.17 |
| 35 day EMA | 31.78 | 32.04 | 32.15 |
| 50 day EMA | 33.26 | 33.5 | 33.64 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.87 | 29.84 |
| 12 day SMA | 29.77 | 30.12 | 30.16 |
| 20 day SMA | 29.98 | 30 | 29.84 |
| 35 day SMA | 29.59 | 29.84 | 29.98 |
| 50 day SMA | 32.62 | 32.97 | 33.27 |
| 100 day SMA | 40.65 | 40.91 | 41.15 |
| 150 day SMA | 51.9 | 52.5 | 53.05 |
| 200 day SMA | 70.44 | 70.94 | 71.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.