Login or Join
HomepageDhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 29.05 and 29.95
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.7 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.50 (-1.67%) | 29.50 | 29.50 - 30.40 | 0.0355 times | Tue 12 May 2026 | 30.00 (0.2%) | 30.35 | 29.50 - 30.35 | 0.7522 times | Mon 11 May 2026 | 29.94 (-4.71%) | 32.75 | 29.85 - 32.75 | 1.6037 times | Fri 08 May 2026 | 31.42 (-46.65%) | 33.07 | 31.42 - 33.07 | 1.7837 times | Fri 05 September 2025 | 58.89 (0.7%) | 56.50 | 55.65 - 59.98 | 0.6088 times | Thu 04 September 2025 | 58.48 (-1.71%) | 59.95 | 58.21 - 59.95 | 0.1005 times | Wed 03 September 2025 | 59.50 (-0.53%) | 59.75 | 59.00 - 60.00 | 1.5823 times | Tue 02 September 2025 | 59.82 (-4.59%) | 62.70 | 59.56 - 62.70 | 2.4461 times | Mon 01 September 2025 | 62.70 (-0.3%) | 62.89 | 60.25 - 62.89 | 0.7821 times | Fri 29 August 2025 | 62.89 (-0.11%) | 63.00 | 60.10 - 63.43 | 0.3051 times | Thu 28 August 2025 | 62.96 (-4.61%) | 68.95 | 62.70 - 68.95 | 0.6722 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 27.88 and 31.13
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 30.583333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.50 (-6.11%) | 32.75 | 29.50 - 32.75 | 0.7573 times | Fri 08 May 2026 | 31.42 (-46.65%) | 33.07 | 31.42 - 33.07 | 0.5649 times | Fri 05 September 2025 | 58.89 (-6.36%) | 62.89 | 55.65 - 62.89 | 1.7481 times | Fri 29 August 2025 | 62.89 (-1.73%) | 63.03 | 60.10 - 68.95 | 0.3925 times | Fri 22 August 2025 | 64.00 (1.59%) | 62.00 | 61.76 - 64.26 | 1.8658 times | Thu 14 August 2025 | 63.00 (-4.91%) | 65.50 | 63.00 - 65.50 | 0.4049 times | Fri 08 August 2025 | 66.25 (-4%) | 69.35 | 65.37 - 69.35 | 0.3892 times | Fri 01 August 2025 | 69.01 (-3.14%) | 71.25 | 68.75 - 71.25 | 0.289 times | Fri 25 July 2025 | 71.25 (7.95%) | 65.90 | 65.15 - 71.43 | 2.1931 times | Fri 18 July 2025 | 66.00 (-8.05%) | 70.34 | 64.86 - 70.34 | 1.3952 times | Fri 11 July 2025 | 71.78 (13.22%) | 62.00 | 62.00 - 75.00 | 2.8047 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 27.72 and 31.29
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.50 (-49.91%) | 33.07 | 29.50 - 33.07 | 0.2186 times | Fri 05 September 2025 | 58.89 (-6.36%) | 62.89 | 55.65 - 62.89 | 0.2891 times | Fri 29 August 2025 | 62.89 (-10.39%) | 69.00 | 60.10 - 69.35 | 0.5112 times | Thu 31 July 2025 | 70.18 (11.89%) | 63.03 | 61.32 - 75.00 | 1.3237 times | Mon 30 June 2025 | 62.72 (-12.89%) | 72.00 | 61.23 - 72.81 | 0.366 times | Fri 30 May 2025 | 72.00 (15.33%) | 62.43 | 58.15 - 73.97 | 0.9706 times | Wed 30 April 2025 | 62.43 (-10.97%) | 72.99 | 62.00 - 79.50 | 1.1961 times | Fri 28 March 2025 | 70.12 (-19.32%) | 82.56 | 66.21 - 100.04 | 2.7125 times | Fri 28 February 2025 | 86.91 (-29.6%) | 125.16 | 83.93 - 125.16 | 1.6817 times | Fri 18 October 2024 | 123.45 (-1.37%) | 122.66 | 107.31 - 128.00 | 0.7305 times | Mon 30 September 2024 | 125.17 (-8.92%) | 134.68 | 121.72 - 139.83 | 0.7348 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 51.01 |
| 20 day DMA | 56.02 |
| 35 day DMA | 61.33 |
| 50 day DMA | 63.39 |
| 100 day DMA | 65.38 |
| 150 day DMA | 72.92 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 39.05 | 43.57 |
| 12 day EMA | 46.28 | 49.33 | 52.84 |
| 20 day EMA | 52.11 | 54.49 | 57.07 |
| 35 day EMA | 57.34 | 58.98 | 60.69 |
| 50 day EMA | 60.62 | 61.89 | 63.19 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 41.75 | 47.65 |
| 12 day SMA | 51.01 | 54.02 | 56.85 |
| 20 day SMA | 56.02 | 57.8 | 59.55 |
| 35 day SMA | 61.33 | 62.45 | 63.52 |
| 50 day SMA | 63.39 | 64.1 | 64.75 |
| 100 day SMA | 65.38 | 65.77 | 66.18 |
| 150 day SMA | 72.92 | 73.47 | 74.03 |
| 200 day SMA | 87.14 | 87.62 | 88.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.