DhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhruvConsultancy

Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 23.4 and 24.7

Daily Target 123
Daily Target 223.79
Daily Target 324.296666666667
Daily Target 425.09
Daily Target 525.6

Daily price and volume Dhruv Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 24.59 (-0.32%) 24.67 23.50 - 24.80 1.3005 times
Thu 30 July 2026 24.67 (-0.04%) 24.70 24.30 - 24.70 0.314 times
Wed 29 July 2026 24.68 (3.83%) 24.00 23.80 - 24.80 0.2518 times
Tue 28 July 2026 23.77 (-0.92%) 24.00 23.50 - 24.90 0.9716 times
Mon 27 July 2026 23.99 (-2.04%) 24.30 23.80 - 25.40 2.4538 times
Fri 24 July 2026 24.49 (-1.09%) 24.75 23.61 - 25.95 1.834 times
Thu 23 July 2026 24.76 (-2.9%) 25.00 24.25 - 26.50 1.0105 times
Wed 22 July 2026 25.50 (-0.31%) 25.56 25.00 - 26.80 0.6609 times
Tue 21 July 2026 25.58 (-1.43%) 24.71 24.71 - 26.90 0.1035 times
Mon 20 July 2026 25.95 (2.45%) 25.33 24.55 - 26.20 1.0994 times
Fri 17 July 2026 25.33 (-2.28%) 26.00 25.00 - 26.50 1.5229 times

Daily chart DhruvConsultancy

Weekly price and charts DhruvConsultancy

Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 24.05 and 25.95

Weekly Target 122.6
Weekly Target 223.59
Weekly Target 324.496666666667
Weekly Target 425.49
Weekly Target 526.4

Weekly price and volumes for Dhruv Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 24.59 (0.41%) 24.30 23.50 - 25.40 0.5499 times
Fri 24 July 2026 24.49 (-3.32%) 25.33 23.61 - 26.90 0.4892 times
Fri 17 July 2026 25.33 (-3.5%) 26.90 25.00 - 27.80 0.5202 times
Fri 10 July 2026 26.25 (0.96%) 26.17 24.50 - 27.40 0.7387 times
Fri 03 July 2026 26.00 (-7.74%) 28.32 26.00 - 29.25 0.6881 times
Thu 25 June 2026 28.18 (2.77%) 28.75 28.00 - 30.15 2.5895 times
Fri 19 June 2026 27.42 (-0.94%) 27.55 26.56 - 29.06 1.7609 times
Fri 12 June 2026 27.68 (-3.49%) 29.99 27.00 - 29.99 1.1733 times
Fri 05 June 2026 28.68 (-8.63%) 31.54 27.20 - 31.54 1.0036 times
Fri 29 May 2026 31.39 (1.26%) 32.55 29.41 - 32.55 0.4865 times
Fri 22 May 2026 31.00 (7.83%) 28.70 27.35 - 32.97 0.7933 times

weekly chart DhruvConsultancy

Monthly price and charts DhruvConsultancy

Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 21.38 and 26.72

Monthly Target 120.3
Monthly Target 222.45
Monthly Target 325.643333333333
Monthly Target 427.79
Monthly Target 530.98

Monthly price and volumes Dhruv Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 24.59 (-10.48%) 27.74 23.50 - 28.84 0.4638 times
Tue 30 June 2026 27.47 (-12.49%) 31.54 26.56 - 31.54 1.0516 times
Fri 29 May 2026 31.39 (-46.7%) 33.07 27.35 - 33.07 0.4582 times
Fri 05 September 2025 58.89 (-6.36%) 62.89 55.65 - 62.89 0.3148 times
Fri 29 August 2025 62.89 (-10.39%) 69.00 60.10 - 69.35 0.5568 times
Thu 31 July 2025 70.18 (11.89%) 63.03 61.32 - 75.00 1.4418 times
Mon 30 June 2025 62.72 (-12.89%) 72.00 61.23 - 72.81 0.3987 times
Fri 30 May 2025 72.00 (15.33%) 62.43 58.15 - 73.97 1.0572 times
Wed 30 April 2025 62.43 (-10.97%) 72.99 62.00 - 79.50 1.3028 times
Fri 28 March 2025 70.12 (-19.32%) 82.56 66.21 - 100.04 2.9544 times
Fri 28 February 2025 86.91 (-29.6%) 125.16 83.93 - 125.16 1.8317 times

monthly chart DhruvConsultancy

DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE

DMA (daily moving average) of Dhruv Consultancy DHRUV_BE

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.94
20 day DMA 25.47
35 day DMA 26.53
50 day DMA 27.46
100 day DMA 44.41
150 day DMA 51.95
200 day DMA 60.32

EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5624.51
12 day EMA24.9825.0525.12
20 day EMA25.525.625.7
35 day EMA26.4326.5426.65
50 day EMA27.3727.4827.59

SMA (simple moving average) of Dhruv Consultancy DHRUV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3224.34
12 day SMA24.9425.1525.34
20 day SMA25.4725.625.71
35 day SMA26.5326.6126.69
50 day SMA27.4627.627.71
100 day SMA44.4144.845.2
150 day SMA51.9552.2452.55
200 day SMA60.3260.7861.22
Back to top | Use Dark Theme