Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 25.38 and 26.58
| Daily Target 1 | 24.45 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.85 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.75 (0.39%) | 25.00 | 25.00 - 26.20 | 0.7053 times | Fri 25 September 2026 | 25.65 (-5%) | 26.90 | 25.65 - 27.75 | 0.6045 times | Wed 23 September 2026 | 27.00 (-1.82%) | 26.15 | 26.15 - 27.00 | 1.3098 times | Tue 22 September 2026 | 27.50 (-4.84%) | 27.50 | 27.50 - 27.50 | 0.806 times | Mon 21 September 2026 | 28.90 (3.4%) | 26.75 | 26.60 - 29.30 | 5.6675 times | Fri 18 September 2026 | 27.95 (-4.93%) | 28.00 | 27.95 - 28.00 | 0.403 times | Wed 16 September 2026 | 29.40 (-4.85%) | 29.40 | 29.40 - 29.40 | 0.0252 times | Tue 15 September 2026 | 30.90 (-4.92%) | 30.95 | 30.90 - 30.95 | 0.0504 times | Fri 11 September 2026 | 32.50 (-4.97%) | 32.55 | 32.50 - 32.55 | 0.3526 times | Mon 07 September 2026 | 34.20 (4.91%) | 34.20 | 34.20 - 34.20 | 0.0756 times | Tue 01 September 2026 | 32.60 (0.46%) | 30.85 | 30.85 - 32.60 | 0.1763 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 25.38 and 26.58
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.75 (0.39%) | 25.00 | 25.00 - 26.20 | 0.4651 times | Fri 25 September 2026 | 25.65 (-8.23%) | 26.75 | 25.65 - 29.30 | 5.5316 times | Fri 18 September 2026 | 27.95 (-14%) | 30.95 | 27.95 - 30.95 | 0.3156 times | Fri 11 September 2026 | 32.50 (-0.31%) | 34.20 | 32.50 - 34.20 | 0.2824 times | Tue 01 September 2026 | 32.60 (0.46%) | 30.85 | 30.85 - 32.60 | 0.1163 times | Fri 28 August 2026 | 32.45 (3.18%) | 29.95 | 29.90 - 33.00 | 0.2326 times | Fri 21 August 2026 | 31.45 (-5.13%) | 32.10 | 31.45 - 33.10 | 0.1329 times | Fri 14 August 2026 | 33.15 (-2.07%) | 34.50 | 31.60 - 35.00 | 2.5914 times | Fri 07 August 2026 | 33.85 (-5.05%) | 33.90 | 30.65 - 33.90 | 0.2492 times | Tue 28 July 2026 | 35.65 (-4.93%) | 35.65 | 35.65 - 39.35 | 0.0831 times | Thu 23 July 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.0166 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 20.78 and 29.98
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 28.316666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.75 (-20.65%) | 30.85 | 25.00 - 34.20 | 4.9815 times | Fri 28 August 2026 | 32.45 (-8.98%) | 33.90 | 29.90 - 35.00 | 2.3798 times | Tue 28 July 2026 | 35.65 (-11.98%) | 42.50 | 35.00 - 42.50 | 0.4439 times | Wed 17 June 2026 | 40.50 (-16.41%) | 46.05 | 37.65 - 46.05 | 0.3329 times | Fri 29 May 2026 | 48.45 (9.86%) | 46.30 | 44.50 - 51.00 | 0.1603 times | Fri 24 April 2026 | 44.10 (8.89%) | 42.00 | 38.50 - 44.10 | 0.1726 times | Wed 25 March 2026 | 40.50 (-10.5%) | 43.00 | 40.00 - 43.00 | 0.3699 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 0.111 times | Tue 30 September 2025 | 75.05 (63.15%) | 43.05 | 36.90 - 75.05 | 0.8138 times | Tue 26 August 2025 | 46.00 (6.73%) | 49.35 | 42.00 - 54.25 | 0.2343 times | Thu 13 March 2025 | 43.10 (-9.26%) | 45.15 | 40.25 - 47.25 | 0.7398 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 29.57 |
| 20 day DMA | 30.66 |
| 35 day DMA | 33.03 |
| 50 day DMA | 36.31 |
| 100 day DMA | 42.17 |
| 150 day DMA | 61.85 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.44 | 28.33 |
| 12 day EMA | 28.8 | 29.35 | 30.02 |
| 20 day EMA | 30.41 | 30.9 | 31.45 |
| 35 day EMA | 33.19 | 33.63 | 34.1 |
| 50 day EMA | 35.72 | 36.13 | 36.56 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.4 | 28.15 |
| 12 day SMA | 29.57 | 30.03 | 30.65 |
| 20 day SMA | 30.66 | 31.13 | 31.54 |
| 35 day SMA | 33.03 | 33.45 | 33.85 |
| 50 day SMA | 36.31 | 36.58 | 36.88 |
| 100 day SMA | 42.17 | 42.49 | 42.83 |
| 150 day SMA | 61.85 | 62.52 | 63.2 |
| 200 day SMA | 98.51 | 99.45 | 100.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.