DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 737.45 and 791.15

Daily Target 1694.18
Daily Target 2727.02
Daily Target 3747.88333333333
Daily Target 4780.72
Daily Target 5801.58

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Thu 02 April 2026 759.85 (1.86%) 715.05 715.05 - 768.75 0.4559 times
Wed 01 April 2026 745.95 (8.06%) 698.90 698.90 - 760.00 0.5498 times
Mon 30 March 2026 690.30 (1.3%) 675.00 667.10 - 775.00 6.1003 times
Fri 27 March 2026 681.45 (-8.35%) 765.00 674.00 - 765.00 0.952 times
Wed 25 March 2026 743.55 (0.09%) 774.95 735.05 - 774.95 0.4924 times
Tue 24 March 2026 742.90 (-0.45%) 772.00 724.00 - 772.00 0.3011 times
Mon 23 March 2026 746.25 (-2.7%) 769.00 737.00 - 769.00 0.2957 times
Fri 20 March 2026 766.95 (-4.59%) 808.75 750.00 - 831.25 0.3411 times
Thu 19 March 2026 803.85 (-2.34%) 823.60 793.15 - 845.50 0.2383 times
Wed 18 March 2026 823.15 (6.06%) 782.00 782.00 - 850.00 0.2734 times
Tue 17 March 2026 776.10 (-3.71%) 810.05 761.50 - 818.70 0.1942 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 713.48 and 821.38

Weekly Target 1626.08
Weekly Target 2692.97
Weekly Target 3733.98333333333
Weekly Target 4800.87
Weekly Target 5841.88

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Thu 02 April 2026 759.85 (11.5%) 675.00 667.10 - 775.00 4.7414 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.362 times
Fri 20 March 2026 766.95 (-6.53%) 832.00 750.00 - 850.05 0.8345 times
Fri 13 March 2026 820.50 (-8.07%) 825.00 789.55 - 897.65 0.4651 times
Fri 06 March 2026 892.50 (-8.77%) 964.00 880.00 - 964.05 0.2908 times
Fri 27 February 2026 978.30 (-0.94%) 1000.00 953.00 - 1005.00 0.3101 times
Fri 20 February 2026 987.60 (1.23%) 972.00 964.00 - 1045.00 0.4841 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 0.5508 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.3254 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 0.6357 times
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 0.3619 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 729.38 and 799.23

Monthly Target 1672.65
Monthly Target 2716.25
Monthly Target 3742.5
Monthly Target 4786.1
Monthly Target 5812.35

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Thu 02 April 2026 759.85 (10.08%) 698.90 698.90 - 768.75 0.3094 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.238 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7702 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6659 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8919 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.724 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9955 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.519 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9333 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9527 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0617 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 724.22
12 day DMA 757.19
20 day DMA 801.58
35 day DMA 879.23
50 day DMA 915.97
100 day DMA 1071.6
150 day DMA 1188.79
200 day DMA 1261.07

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA738.77728.23719.37
12 day EMA763.49764.15767.46
20 day EMA800.07804.3810.44
35 day EMA855.71861.35868.14
50 day EMA914.74921.06928.2

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA724.22720.83720.89
12 day SMA757.19762.25772.34
20 day SMA801.58810.54822.16
35 day SMA879.23885.44892.15
50 day SMA915.97922.89930.75
100 day SMA1071.61077.591084.03
150 day SMA1188.791193.341198.08
200 day SMA1261.071264.721268.42
Back to top | Use Dark Theme