DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 829.28 and 858.28

Daily Target 1823.52
Daily Target 2835.03
Daily Target 3852.51666666667
Daily Target 4864.03
Daily Target 5881.52

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 31 July 2026 846.55 (-0.76%) 855.00 841.00 - 870.00 0.3327 times
Thu 30 July 2026 853.00 (-1.19%) 868.25 842.35 - 868.25 0.4542 times
Wed 29 July 2026 863.25 (0.05%) 870.00 860.05 - 870.00 0.7958 times
Tue 28 July 2026 862.80 (-0.54%) 879.00 860.00 - 891.95 0.507 times
Mon 27 July 2026 867.50 (0.32%) 866.00 860.00 - 897.00 1.1144 times
Fri 24 July 2026 864.70 (-2.93%) 895.25 850.00 - 895.25 1.2923 times
Thu 23 July 2026 890.80 (-0.2%) 922.60 888.00 - 922.60 0.2394 times
Wed 22 July 2026 892.60 (-3.59%) 915.05 881.00 - 915.05 1.9877 times
Tue 21 July 2026 925.80 (-1.94%) 944.15 901.70 - 944.15 2.7817 times
Mon 20 July 2026 944.15 (-1.89%) 987.00 943.00 - 988.00 0.4947 times
Fri 17 July 2026 962.30 (0.07%) 967.00 929.90 - 969.50 2.7324 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 815.78 and 871.78

Weekly Target 1805.52
Weekly Target 2826.03
Weekly Target 3861.51666666667
Weekly Target 4882.03
Weekly Target 5917.52

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 31 July 2026 846.55 (-2.1%) 866.00 841.00 - 897.00 0.2293 times
Fri 24 July 2026 864.70 (-10.14%) 987.00 850.00 - 988.00 0.4862 times
Fri 17 July 2026 962.30 (-2.74%) 975.00 929.90 - 1003.90 1.6616 times
Fri 10 July 2026 989.45 (11.45%) 888.00 867.60 - 1055.20 4.9202 times
Fri 03 July 2026 887.80 (4.43%) 841.00 835.00 - 899.00 0.3019 times
Thu 25 June 2026 850.10 (0.84%) 859.65 828.60 - 876.00 0.1824 times
Fri 19 June 2026 843.00 (6.97%) 796.00 796.00 - 875.00 0.5379 times
Fri 12 June 2026 788.10 (0.31%) 785.00 760.00 - 810.25 0.3465 times
Fri 05 June 2026 785.70 (-5.58%) 830.00 761.00 - 857.25 1.0003 times
Fri 29 May 2026 832.10 (-3.46%) 862.10 830.75 - 895.95 0.3338 times
Fri 22 May 2026 861.95 (0.26%) 859.70 825.85 - 882.75 0.2144 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 736.68 and 950.88

Monthly Target 1700.05
Monthly Target 2773.3
Monthly Target 3914.25
Monthly Target 4987.5
Monthly Target 51128.45

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 31 July 2026 846.55 (-1.98%) 852.00 841.00 - 1055.20 1.6114 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.4664 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.3182 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.1688 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.8601 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.6803 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.5882 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.7878 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6395 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.8793 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4585 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 858.62
12 day DMA 894.59
20 day DMA 916.19
35 day DMA 888.3
50 day DMA 867.01
100 day DMA 859.53
150 day DMA 931.25
200 day DMA 1024.76

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA860.28867.15874.23
12 day EMA882.44888.96895.5
20 day EMA889.87894.43898.79
35 day EMA883.15885.3887.2
50 day EMA865.02865.77866.29

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA858.62862.25869.81
12 day SMA894.59903.01912.47
20 day SMA916.19918.26919.29
35 day SMA888.3886.22884.18
50 day SMA867.01866.98866.89
100 day SMA859.53860.06860.92
150 day SMA931.25933.96935.89
200 day SMA1024.761027.561030.4
Back to top | Use Dark Theme