DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 943.75 and 973.55

Daily Target 1935.9
Daily Target 2951.6
Daily Target 3965.7
Daily Target 4981.4
Daily Target 5995.5

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Thu 01 October 2026 967.30 (1.22%) 979.80 950.00 - 979.80 0.5537 times
Wed 30 September 2026 955.65 (-1.72%) 989.70 950.00 - 991.00 1.4091 times
Tue 29 September 2026 972.35 (0.4%) 970.00 951.00 - 991.00 0.5809 times
Mon 28 September 2026 968.50 (-1.46%) 981.00 960.30 - 988.65 0.6603 times
Fri 25 September 2026 982.80 (-0.85%) 995.00 982.00 - 1002.00 0.3767 times
Thu 24 September 2026 991.20 (-1.05%) 1014.40 975.30 - 1014.40 1.6111 times
Wed 23 September 2026 1001.75 (1.85%) 997.00 985.00 - 1017.00 0.9598 times
Tue 22 September 2026 983.60 (0.2%) 995.80 982.00 - 1005.10 0.9394 times
Mon 21 September 2026 981.65 (-2.03%) 1013.20 975.30 - 1013.20 1.096 times
Fri 18 September 2026 1001.95 (2.06%) 998.80 980.00 - 1008.00 1.813 times
Thu 17 September 2026 981.75 (0.47%) 977.20 975.00 - 993.60 0.4016 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 938.15 and 979.15

Weekly Target 1928.43
Weekly Target 2947.87
Weekly Target 3969.43333333333
Weekly Target 4988.87
Weekly Target 51010.43

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Thu 01 October 2026 967.30 (-1.58%) 981.00 950.00 - 991.00 0.0947 times
Fri 25 September 2026 982.80 (-1.91%) 1013.20 975.30 - 1017.00 0.1473 times
Fri 18 September 2026 1001.95 (0.7%) 1028.00 962.00 - 1028.00 0.1325 times
Fri 11 September 2026 995.00 (-2.37%) 1017.90 980.20 - 1043.00 0.1544 times
Fri 04 September 2026 1019.15 (-0.71%) 1028.05 975.00 - 1054.80 0.4667 times
Fri 28 August 2026 1026.45 (5.21%) 975.65 957.00 - 1151.75 5.2431 times
Fri 21 August 2026 975.65 (-8.26%) 1063.50 948.50 - 1072.00 0.5683 times
Fri 14 August 2026 1063.50 (14.54%) 914.60 903.60 - 1148.00 2.8877 times
Fri 07 August 2026 928.50 (9.68%) 866.55 865.00 - 937.00 0.1832 times
Fri 31 July 2026 846.55 (-2.1%) 866.00 841.00 - 897.00 0.1221 times
Fri 24 July 2026 864.70 (-10.14%) 987.00 850.00 - 988.00 0.2589 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 943.75 and 973.55

Monthly Target 1935.9
Monthly Target 2951.6
Monthly Target 3965.7
Monthly Target 4981.4
Monthly Target 5995.5

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Thu 01 October 2026 967.30 (1.22%) 979.80 950.00 - 979.80 0.0057 times
Wed 30 September 2026 955.65 (-3.33%) 988.60 950.00 - 1054.80 0.3005 times
Mon 31 August 2026 988.60 (16.78%) 866.55 865.00 - 1151.75 3.1075 times
Fri 31 July 2026 846.55 (-1.98%) 852.00 841.00 - 1055.20 1.3795 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.3993 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.2724 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.0006 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.4485 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.5824 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.5035 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.6745 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 969.32
12 day DMA 980.48
20 day DMA 992.35
35 day DMA 998.52
50 day DMA 968.16
100 day DMA 917.69
150 day DMA 900.25
200 day DMA 951.28

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA969.79971.04978.74
12 day EMA979.16981.31985.97
20 day EMA983.24984.92988
35 day EMA974.94975.39976.55
50 day EMA965.69965.62966.03

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA969.32974.1983.32
12 day SMA980.48981.4984.68
20 day SMA992.35994.82996.4
35 day SMA998.52998.66998.91
50 day SMA968.16966.67966.07
100 day SMA917.69917.46917.44
150 day SMA900.25900.39900.7
200 day SMA951.28952.29953.15
Back to top | Use Dark Theme