Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 319.68 and 332.18
| Daily Target 1 | 310.28 |
| Daily Target 2 | 316.57 |
| Daily Target 3 | 322.78333333333 |
| Daily Target 4 | 329.07 |
| Daily Target 5 | 335.28 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 322.85 (-0.35%) | 322.00 | 316.50 - 329.00 | 0.2794 times | Fri 31 July 2026 | 323.97 (-1.38%) | 331.98 | 312.74 - 337.50 | 0.5131 times | Thu 30 July 2026 | 328.50 (-2.65%) | 342.00 | 320.58 - 342.00 | 1.2578 times | Wed 29 July 2026 | 337.45 (5%) | 312.01 | 312.01 - 337.45 | 0.8121 times | Tue 28 July 2026 | 321.39 (4.63%) | 306.26 | 294.22 - 322.40 | 0.7902 times | Mon 27 July 2026 | 307.17 (4.07%) | 309.90 | 298.10 - 309.90 | 0.7305 times | Fri 24 July 2026 | 295.15 (7.75%) | 266.00 | 263.50 - 299.00 | 1.3806 times | Thu 23 July 2026 | 273.93 (1.78%) | 269.00 | 266.28 - 294.65 | 1.5426 times | Wed 22 July 2026 | 269.14 (0.03%) | 272.00 | 263.51 - 276.70 | 0.8446 times | Tue 21 July 2026 | 269.07 (10%) | 248.00 | 247.42 - 269.07 | 1.8492 times | Mon 20 July 2026 | 244.61 (10%) | 220.00 | 219.99 - 244.61 | 0.8806 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 319.68 and 332.18
| Weekly Target 1 | 310.28 |
| Weekly Target 2 | 316.57 |
| Weekly Target 3 | 322.78333333333 |
| Weekly Target 4 | 329.07 |
| Weekly Target 5 | 335.28 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 322.85 (-0.35%) | 322.00 | 316.50 - 329.00 | 0.0944 times | Fri 31 July 2026 | 323.97 (9.76%) | 309.90 | 294.22 - 342.00 | 1.3868 times | Fri 24 July 2026 | 295.15 (32.72%) | 220.00 | 219.99 - 299.00 | 2.1958 times | Fri 17 July 2026 | 222.38 (-2.9%) | 228.99 | 216.80 - 230.95 | 0.5331 times | Fri 10 July 2026 | 229.01 (15.14%) | 213.00 | 212.60 - 251.80 | 2.1106 times | Fri 03 July 2026 | 198.89 (-3.58%) | 207.49 | 197.50 - 215.40 | 0.556 times | Thu 25 June 2026 | 206.28 (-1.41%) | 211.50 | 200.12 - 213.99 | 0.4709 times | Fri 19 June 2026 | 209.24 (3.63%) | 205.51 | 200.10 - 219.00 | 1.1738 times | Fri 12 June 2026 | 201.91 (-0.83%) | 200.00 | 191.11 - 212.40 | 0.6244 times | Fri 05 June 2026 | 203.60 (4.78%) | 195.00 | 180.76 - 208.00 | 0.8542 times | Fri 29 May 2026 | 194.31 (0.42%) | 196.50 | 191.88 - 211.20 | 1.5089 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 319.68 and 332.18
| Monthly Target 1 | 310.28 |
| Monthly Target 2 | 316.57 |
| Monthly Target 3 | 322.78333333333 |
| Monthly Target 4 | 329.07 |
| Monthly Target 5 | 335.28 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 322.85 (-0.35%) | 322.00 | 316.50 - 329.00 | 0.0457 times | Fri 31 July 2026 | 323.97 (54.76%) | 211.00 | 197.50 - 342.00 | 3.1537 times | Tue 30 June 2026 | 209.34 (7.74%) | 195.00 | 180.76 - 219.00 | 1.6393 times | Fri 29 May 2026 | 194.31 (23.14%) | 158.05 | 158.05 - 211.20 | 2.4216 times | Thu 30 April 2026 | 157.80 (32.81%) | 124.70 | 120.53 - 169.00 | 0.6627 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.4011 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.5376 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.3892 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.3387 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.4104 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.4126 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 326.83 |
| 12 day DMA | 292.97 |
| 20 day DMA | 267.2 |
| 35 day DMA | 241.63 |
| 50 day DMA | 228.04 |
| 100 day DMA | 189.29 |
| 150 day DMA | 170.6 |
| 200 day DMA | 164.35 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.08 | 318.69 | 316.05 |
| 12 day EMA | 297.64 | 293.06 | 287.44 |
| 20 day EMA | 277.74 | 272.99 | 267.63 |
| 35 day EMA | 254.75 | 250.74 | 246.43 |
| 50 day EMA | 235.01 | 231.43 | 227.65 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.83 | 323.7 | 317.93 |
| 12 day SMA | 292.97 | 284.81 | 276.68 |
| 20 day SMA | 267.2 | 261.99 | 255.74 |
| 35 day SMA | 241.63 | 238.17 | 234.45 |
| 50 day SMA | 228.04 | 225.46 | 222.89 |
| 100 day SMA | 189.29 | 187.44 | 185.53 |
| 150 day SMA | 170.6 | 169.4 | 168.18 |
| 200 day SMA | 164.35 | 163.44 | 162.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.