Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 122.97 and 128.59
| Daily Target 1 | 118.41 |
| Daily Target 2 | 121.91 |
| Daily Target 3 | 124.03 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 129.65 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.41 (0.08%) | 122.99 | 120.53 - 126.15 | 0.7421 times | Wed 01 April 2026 | 125.31 (5.46%) | 124.70 | 121.05 - 130.70 | 1.5684 times | Mon 30 March 2026 | 118.82 (-3.36%) | 121.00 | 118.41 - 124.48 | 0.7951 times | Fri 27 March 2026 | 122.95 (-3.98%) | 126.50 | 122.41 - 129.27 | 0.9932 times | Wed 25 March 2026 | 128.04 (5.82%) | 125.00 | 122.73 - 129.59 | 1.2825 times | Tue 24 March 2026 | 121.00 (2.59%) | 122.00 | 117.50 - 123.00 | 0.929 times | Mon 23 March 2026 | 117.94 (-7.24%) | 123.84 | 117.10 - 125.28 | 0.9744 times | Fri 20 March 2026 | 127.15 (2.71%) | 125.54 | 124.70 - 129.88 | 0.4972 times | Thu 19 March 2026 | 123.80 (-4.89%) | 126.00 | 122.52 - 130.26 | 0.954 times | Wed 18 March 2026 | 130.17 (3.74%) | 125.55 | 125.55 - 132.40 | 1.2642 times | Tue 17 March 2026 | 125.48 (-1.63%) | 130.80 | 124.21 - 130.80 | 0.7754 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 121.91 and 134.2
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 124.84 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 137.13 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.41 (2%) | 121.00 | 118.41 - 130.70 | 0.739 times | Fri 27 March 2026 | 122.95 (-3.3%) | 123.84 | 117.10 - 129.59 | 0.9945 times | Fri 20 March 2026 | 127.15 (-1.4%) | 130.50 | 122.52 - 132.40 | 1.0098 times | Fri 13 March 2026 | 128.96 (-4.71%) | 130.00 | 128.10 - 142.88 | 0.9823 times | Fri 06 March 2026 | 135.33 (-1.18%) | 129.40 | 128.98 - 138.80 | 0.6969 times | Fri 27 February 2026 | 136.95 (1.22%) | 135.05 | 127.93 - 146.00 | 1.8128 times | Fri 20 February 2026 | 135.30 (2.56%) | 139.00 | 133.32 - 144.99 | 1.7707 times | Fri 13 February 2026 | 131.92 (6.05%) | 126.00 | 124.27 - 136.80 | 0.9974 times | Fri 06 February 2026 | 124.39 (1.51%) | 121.10 | 115.57 - 133.08 | 0.6104 times | Fri 30 January 2026 | 122.54 (-0.7%) | 123.50 | 117.94 - 127.68 | 0.3861 times | Fri 23 January 2026 | 123.40 (-5.4%) | 130.00 | 122.00 - 135.45 | 1.2168 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 122.97 and 133.14
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 120.39 |
| Monthly Target 3 | 125.54666666667 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.41 (5.55%) | 124.70 | 120.53 - 130.70 | 0.1015 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.7146 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.9579 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.6935 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.6035 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.7312 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.7351 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 2.1139 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.7848 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.5642 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.8009 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 124.47 |
| 20 day DMA | 128.82 |
| 35 day DMA | 131.83 |
| 50 day DMA | 129.79 |
| 100 day DMA | 135.97 |
| 150 day DMA | 140.12 |
| 200 day DMA | 141.85 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 123.38 | 122.42 |
| 12 day EMA | 125.49 | 125.5 | 125.53 |
| 20 day EMA | 127.3 | 127.5 | 127.73 |
| 35 day EMA | 128.33 | 128.5 | 128.69 |
| 50 day EMA | 129.4 | 129.56 | 129.73 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 123.22 | 121.75 |
| 12 day SMA | 124.47 | 124.77 | 125.72 |
| 20 day SMA | 128.82 | 129.39 | 129.98 |
| 35 day SMA | 131.83 | 131.9 | 131.88 |
| 50 day SMA | 129.79 | 129.93 | 130.04 |
| 100 day SMA | 135.97 | 136.21 | 136.52 |
| 150 day SMA | 140.12 | 140.26 | 140.41 |
| 200 day SMA | 141.85 | 141.73 | 141.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.