Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 305.98 and 330.74
| Daily Target 1 | 299.98 |
| Daily Target 2 | 311.97 |
| Daily Target 3 | 324.73666666667 |
| Daily Target 4 | 336.73 |
| Daily Target 5 | 349.5 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 323.97 (-1.38%) | 331.98 | 312.74 - 337.50 | 0.484 times | Thu 30 July 2026 | 328.50 (-2.65%) | 342.00 | 320.58 - 342.00 | 1.1865 times | Wed 29 July 2026 | 337.45 (5%) | 312.01 | 312.01 - 337.45 | 0.766 times | Tue 28 July 2026 | 321.39 (4.63%) | 306.26 | 294.22 - 322.40 | 0.7454 times | Mon 27 July 2026 | 307.17 (4.07%) | 309.90 | 298.10 - 309.90 | 0.689 times | Fri 24 July 2026 | 295.15 (7.75%) | 266.00 | 263.50 - 299.00 | 1.3023 times | Thu 23 July 2026 | 273.93 (1.78%) | 269.00 | 266.28 - 294.65 | 1.4551 times | Wed 22 July 2026 | 269.14 (0.03%) | 272.00 | 263.51 - 276.70 | 0.7967 times | Tue 21 July 2026 | 269.07 (10%) | 248.00 | 247.42 - 269.07 | 1.7443 times | Mon 20 July 2026 | 244.61 (10%) | 220.00 | 219.99 - 244.61 | 0.8307 times | Fri 17 July 2026 | 222.38 (-1.13%) | 229.50 | 216.80 - 229.80 | 0.4988 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 309.1 and 356.88
| Weekly Target 1 | 272.28 |
| Weekly Target 2 | 298.13 |
| Weekly Target 3 | 320.06333333333 |
| Weekly Target 4 | 345.91 |
| Weekly Target 5 | 367.84 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 323.97 (9.76%) | 309.90 | 294.22 - 342.00 | 1.2149 times | Fri 24 July 2026 | 295.15 (32.72%) | 220.00 | 219.99 - 299.00 | 1.9237 times | Fri 17 July 2026 | 222.38 (-2.9%) | 228.99 | 216.80 - 230.95 | 0.467 times | Fri 10 July 2026 | 229.01 (15.14%) | 213.00 | 212.60 - 251.80 | 1.8491 times | Fri 03 July 2026 | 198.89 (-3.58%) | 207.49 | 197.50 - 215.40 | 0.4871 times | Thu 25 June 2026 | 206.28 (-1.41%) | 211.50 | 200.12 - 213.99 | 0.4125 times | Fri 19 June 2026 | 209.24 (3.63%) | 205.51 | 200.10 - 219.00 | 1.0283 times | Fri 12 June 2026 | 201.91 (-0.83%) | 200.00 | 191.11 - 212.40 | 0.5471 times | Fri 05 June 2026 | 203.60 (4.78%) | 195.00 | 180.76 - 208.00 | 0.7484 times | Fri 29 May 2026 | 194.31 (0.42%) | 196.50 | 191.88 - 211.20 | 1.3219 times | Fri 22 May 2026 | 193.50 (-1.5%) | 196.45 | 187.10 - 202.40 | 0.5428 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 260.74 and 405.24
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 233.65 |
| Monthly Target 3 | 287.82333333333 |
| Monthly Target 4 | 378.15 |
| Monthly Target 5 | 432.32 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 323.97 (54.76%) | 211.00 | 197.50 - 342.00 | 3.0421 times | Tue 30 June 2026 | 209.34 (7.74%) | 195.00 | 180.76 - 219.00 | 1.5812 times | Fri 29 May 2026 | 194.31 (23.14%) | 158.05 | 158.05 - 211.20 | 2.3359 times | Thu 30 April 2026 | 157.80 (32.81%) | 124.70 | 120.53 - 169.00 | 0.6392 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.3869 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.5186 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.3754 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.3267 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.3959 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.398 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.1445 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 323.7 |
| 12 day DMA | 284.81 |
| 20 day DMA | 261.99 |
| 35 day DMA | 238.17 |
| 50 day DMA | 225.46 |
| 100 day DMA | 187.44 |
| 150 day DMA | 169.4 |
| 200 day DMA | 163.44 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.69 | 316.05 | 309.83 |
| 12 day EMA | 293.06 | 287.44 | 279.98 |
| 20 day EMA | 272.99 | 267.63 | 261.22 |
| 35 day EMA | 250.85 | 246.54 | 241.72 |
| 50 day EMA | 232.63 | 228.9 | 224.84 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.7 | 317.93 | 307.02 |
| 12 day SMA | 284.81 | 276.68 | 268.06 |
| 20 day SMA | 261.99 | 255.74 | 249.83 |
| 35 day SMA | 238.17 | 234.45 | 230.7 |
| 50 day SMA | 225.46 | 222.89 | 220.12 |
| 100 day SMA | 187.44 | 185.53 | 183.61 |
| 150 day SMA | 169.4 | 168.18 | 166.93 |
| 200 day SMA | 163.44 | 162.54 | 161.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.